Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neurocrine Biosciences Inc | NBIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
130,86 |
NBIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 134,18 | 137,64 | 130,63 | 133,79 | 644.047 | -4,18 | -3,12% |
1 Monat | 139,19 | 142,18 | 130,63 | 135,33 | 772.645 | -9,19 | -6,60% |
3 Monate | 137,83 | 145,78 | 130,13 | 137,41 | 766.087 | -7,83 | -5,68% |
6 Monate | 120,89 | 148,3699 | 119,67 | 136,49 | 820.333 | 9,11 | 7,54% |
1 Jahr | 97,15 | 148,3699 | 93,02 | 123,37 | 764.143 | 32,85 | 33,81% |
3 Jahre | 100,87 | 148,3699 | 71,875 | 106,28 | 764.044 | 29,13 | 28,88% |
5 Jahre | 86,48 | 148,3699 | 71,875 | 104,68 | 799.295 | 43,52 | 50,32% |
NBIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 130,86 | -4,43 | -3,27% | 135,82 | 136,50 | 130,63 | 1.013.004 |
18 Jun 2024 | 135,29 | -0,16 | -0,12% | 134,93 | 136,865 | 134,45 | 546.928 |
15 Jun 2024 | 135,45 | -0,81 | -0,59% | 135,54 | 136,05 | 134,06 | 432.367 |
14 Jun 2024 | 136,26 | 1,64 | 1,22% | 134,18 | 137,64 | 133,95 | 583.890 |
13 Jun 2024 | 134,62 | 1,47 | 1,10% | 135,19 | 137,10 | 133,33 | 653.069 |
12 Jun 2024 | 133,15 | -1,55 | -1,15% | 134,28 | 134,28 | 131,64 | 550.787 |
11 Jun 2024 | 134,70 | -0,27 | -0,20% | 134,37 | 135,3199 | 132,53 | 475.816 |
08 Jun 2024 | 134,97 | 1,90 | 1,43% | 133,49 | 136,25 | 132,28 | 496.138 |
07 Jun 2024 | 133,07 | -0,62 | -0,46% | 133,69 | 133,855 | 130,98 | 892.749 |
06 Jun 2024 | 133,69 | 0,21 | 0,16% | 133,71 | 137,09 | 133,27 | 779.166 |
05 Jun 2024 | 133,48 | -6,44 | -4,60% | 139,00 | 139,49 | 132,835 | 1.281.189 |
04 Jun 2024 | 139,92 | 4,51 | 3,33% | 135,57 | 141,49 | 135,01 | 862.001 |
01 Jun 2024 | 135,41 | -1,25 | -0,91% | 136,55 | 137,27 | 133,57 | 1.539.170 |
31 Mai 2024 | 136,66 | 2,04 | 1,52% | 134,50 | 137,06 | 133,3101 | 761.760 |
30 Mai 2024 | 134,62 | -5,86 | -4,17% | 136,37 | 136,37 | 131,90 | 1.475.886 |
29 Mai 2024 | 140,48 | 1,08 | 0,77% | 140,75 | 141,725 | 139,07 | 558.462 |
25 Mai 2024 | 139,40 | -1,11 | -0,79% | 140,51 | 142,18 | 139,34 | 423.935 |
24 Mai 2024 | 140,51 | 1,08 | 0,77% | 139,19 | 141,79 | 138,52 | 612.856 |
23 Mai 2024 | 139,43 | -1,12 | -0,80% | 139,00 | 145,78 | 137,76 | 1.173.772 |
22 Mai 2024 | 140,55 | -1,10 | -0,78% | 141,44 | 142,7099 | 139,505 | 538.944 |
21 Mai 2024 | 141,65 | -0,64 | -0,45% | 142,30 | 143,05 | 139,77 | 500.615 |