ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nautilus Biotechnology Inc

Nautilus Biotechnology Inc (NAUT)

1,20
0,00
(0,00%)
Geschlossen 10 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1243-9.386090764931.32431.361.131100631.20446109CS
4-0.43-26.38036809821.631.761.11225021.38078962CS
12-0.74-38.14432989691.942.111.11314381.66163614CS
26-1.46-54.88721804512.663.091.11165272.1035811CS
52-1.76-59.45945945952.963.091.1938282.28258329CS
156-2.64-68.753.845.0651.11400142.78003816CS
260-10.29-89.556135770211.4912.381.12180724.6871278CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413905001.20.065.261.13999991.21341.139999986482
17413041001.1399999-0.06-5.001.191.24961.129999981123
17412177001.2-0.01-0.831.21.251.1956814
17411313001.21-0.03-2.421.221.251.1903999207957
17410449001.24-0.06-4.621.31.361.24124664
17407857001.30.1311.111.181.30871.18233746
17406993001.17-0.26-18.181.261.311.1528192
17406129001.43-0.04-2.721.471.491.484537
17405265001.47-0.03-2.001.521.531.4767049
17404401001.5-0.04-2.601.591.591.577872
17401809001.54-0.06-3.751.62999991.651.5379825
17400945001.6-0.07-4.191.651.661.5977415
17400081001.67-0.04-2.341.691.731.6553838
17399217001.7100.001.711.751.664178223
17395761001.71-0.01-0.581.761.761.6939868
17394897001.720.127.501.62999991.731.56104968
17394033001.600.001.591.66511.5598161159
17393169001.6-0.1-5.881.671.671.5732119589
17392305001.70.084.941.62999991.71.694675
17389713001.62-0.08-4.711.681.70541.6001153109
17388849001.7-0.06-3.411.761.7771.6758596
17387985001.760.021.151.751.791.7155232
17387121001.740.031.751.721.81.71345333
17386257001.7100.001.691.74651.681248372
17383665001.71-0.06-3.391.761.81.694359848
17382801001.770.010.571.771.851.7522189
17381937001.76-0.04-2.221.81.821.7450808
17381073001.8-0.04-2.171.821.8551.790235058
17380209001.84-0.08-4.171.941.96491.8164950
17377617001.92-0.09-4.481.982.021.9001491947
17376753002.009999900.002.00999992.00999992.00999990
17375889002.0099999-0.03-1.472.062.11.99110954
17375025002.040.115.701.952.111.9592878
17371569001.930.031.581.921.941.88577540
17370705001.9-0.04-2.061.941.941.8968207
17369841001.940.084.301.921.9121782
17368977001.860.021.091.831.881.8126907
17368113001.840.084.551.781.851.7499899
17365521001.76-0.06-3.301.81.81.685172139
17363793001.820.15.811.721.891.6812210556
17362929001.72-0.02-1.151.751.79651.71111364
17362065001.740.074.191.711.821.7196652
17359473001.67-0.02-1.181.711.74961.66196761
17358609001.690.010.601.731.841.665193203
17356881001.680.010.601.681.721.6405140632
17356017001.67-0.03-1.761.71.71.6195310
17353425001.7-0.08-4.491.791.84891.67115287
17352561001.780.052.891.731.811.680197536
17350778401.730.010.581.711.75941.6998355
17349969001.72-0.04-2.271.781.781.65242024
17347377001.76-0.04-2.221.771.91.74706882
17346513001.8-0.01-0.551.831.941.78159317
17345649001.81-0.17-8.591.972.11.795185616
17344785001.98-0.02-1.001.9921.9148569
173439210020.052.561.952.02999991.92100447
17341329001.95-0.09-4.412.042.041.9295734
17340465002.04-0.04-1.922.112.1252.020099996869
17339601002.08-0.03-1.422.152.152.0286005
17338737002.11-0.06-2.762.182.2052.07121081

NAUT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock