ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nautilus Biotechnology Inc

Nautilus Biotechnology Inc (NAUT)

1,14
0,00
(0,00%)
Geschlossen 07 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.105-8.433734939761.2451.361.131383591.23650012CS
4-0.5408-32.17515468821.68081.761.11257181.40211426CS
12-0.9-44.11764705882.042.111.11315951.67110791CS
26-1.4-55.11811023622.543.091.11162462.11113692CS
52-1.57-57.93357933582.713.091.1938652.29206017CS
156-2.48-68.50828729283.625.0651.11403092.78681249CS
260-10.35-90.078328981711.4912.381.12182134.68860104CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413041001.1399999-0.06-5.001.15181.221.129999976487
17412177001.2-0.01-0.831.191.251.1955929
17411313001.21-0.03-2.421.2051.251.1903999207090
17410449001.24-0.06-4.621.32431.361.24124333
17407857001.30.1311.111.2451.30871.18227956
17406993001.17-0.26-18.181.261.311.1528192
17406129001.43-0.04-2.721.491.491.483434
17405265001.47-0.03-2.001.531.531.4765189
17404401001.5-0.04-2.601.591.591.577802
17401809001.54-0.06-3.751.62999991.651.5379825
17400945001.6-0.07-4.191.651.661.5968969
17400081001.67-0.04-2.341.691.731.6553838
17399217001.7100.001.741.751.664172461
17395761001.71-0.01-0.581.761.761.6939865
17394897001.720.127.501.62999991.731.56104968
17394033001.600.001.61.66511.5598160458
17393169001.6-0.1-5.881.671.671.5732119589
17392305001.70.084.941.62999991.71.694675
17389713001.62-0.08-4.711.68081.70541.6001147582
17388849001.7-0.06-3.411.761.7771.6758596
17387985001.760.021.151.751.791.7155232
17387121001.740.031.751.7551.81.71343382
17386257001.7100.001.68121.74651.681244280
17383665001.71-0.06-3.391.761.81.694359926
17382801001.770.010.571.771.851.7522189
17381937001.76-0.04-2.221.81.821.7450808
17381073001.8-0.04-2.171.821.8551.790235058
17380209001.84-0.08-4.171.941.96491.8164950
17377617001.92-0.09-4.481.982.021.9001491947
17376753002.009999900.002.00999992.00999992.00999990
17375889002.0099999-0.03-1.472.062.11.99110954
17375025002.040.115.701.9652.111.960192202
17371569001.930.031.581.921.941.88577540
17370705001.9-0.04-2.061.941.941.8968207
17369841001.940.084.301.921.9121782
17368977001.860.021.091.831.881.8126907
17368113001.840.084.551.781.851.7499899
17365521001.76-0.06-3.301.791.791.685168599
17363793001.820.15.811.721.891.6812209757
17362929001.72-0.02-1.151.7511.79651.71110554
17362065001.740.074.191.7551.821.720891928
17359473001.67-0.02-1.181.711.74961.66195992
17358609001.690.010.601.731.841.665193203
17356881001.680.010.601.681.721.6405140632
17356017001.67-0.03-1.761.71.71.6191145
17353425001.7-0.08-4.491.79931.84891.67113611
17352561001.780.052.891.731.811.680197536
17350778401.730.010.581.711.75941.6998355
17349969001.72-0.04-2.271.781.781.65241639
17347377001.76-0.04-2.221.791.91.74653805
17346513001.8-0.01-0.551.811.871.78158707
17345649001.81-0.17-8.591.972.11.795185615
17344785001.98-0.02-1.001.9921.9148558
173439210020.052.561.942.02999991.9299041
17341329001.95-0.09-4.412.042.041.9294977
17340465002.04-0.04-1.922.12.1252.020099990826
17339601002.08-0.03-1.422.142.142.0284562
17338737002.11-0.06-2.762.1752.2052.07113658
17337873002.170.031.402.14012.212.06199473