Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nautilus Biotechnology Inc | NAUT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,78 | 2,64 | 2,82 | 2,69 | 2,67 |
NAUT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,42 | 3,00 | 2,34 | 2,62 | 90.921 | 0,27 | 11,16% |
1 Monat | 2,64 | 3,00 | 2,31 | 2,54 | 69.303 | 0,05 | 1,89% |
3 Monate | 2,73 | 3,10 | 2,31 | 2,66 | 79.898 | -0,04 | -1,47% |
6 Monate | 2,72 | 3,4547 | 2,31 | 2,83 | 86.084 | -0,03 | -1,10% |
1 Jahr | 2,25 | 4,65 | 2,16 | 3,04 | 91.632 | 0,44 | 19,56% |
3 Jahre | 11,49 | 12,38 | 1,50 | 4,95 | 252.658 | -8,80 | -76,59% |
5 Jahre | 11,49 | 12,38 | 1,50 | 4,95 | 252.658 | -8,80 | -76,59% |
NAUT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,69 | 0,02 | 0,75% | 2,78 | 2,82 | 2,64 | 65.314 |
03 Mai 2024 | 2,67 | -0,11 | -3,96% | 2,81 | 2,81 | 2,67 | 73.901 |
02 Mai 2024 | 2,78 | 0,24 | 9,45% | 2,59 | 2,90 | 2,53 | 107.862 |
01 Mai 2024 | 2,54 | -0,03 | -1,17% | 2,65 | 3,00 | 2,47 | 189.662 |
30 Apr 2024 | 2,57 | 0,08 | 3,21% | 2,54 | 2,64 | 2,47 | 53.148 |
27 Apr 2024 | 2,49 | 0,13 | 5,51% | 2,42 | 2,52 | 2,34 | 30.030 |
26 Apr 2024 | 2,36 | -0,04 | -1,67% | 2,40 | 2,60 | 2,32 | 85.838 |
25 Apr 2024 | 2,40 | -0,09 | -3,61% | 2,50 | 2,5688 | 2,40 | 44.223 |
24 Apr 2024 | 2,49 | 0,07 | 2,89% | 2,45 | 2,58 | 2,44 | 24.937 |
23 Apr 2024 | 2,42 | -0,04 | -1,63% | 2,49 | 2,49 | 2,4001 | 31.663 |
20 Apr 2024 | 2,46 | 0,12 | 5,13% | 2,31 | 2,46 | 2,31 | 52.503 |
19 Apr 2024 | 2,34 | -0,09 | -3,70% | 2,44 | 2,5083 | 2,33 | 99.733 |
18 Apr 2024 | 2,43 | -0,09 | -3,57% | 2,57 | 2,59 | 2,43 | 76.429 |
17 Apr 2024 | 2,52 | 0,06 | 2,44% | 2,46 | 2,6099 | 2,46 | 61.444 |
16 Apr 2024 | 2,46 | -0,01 | -0,40% | 2,52 | 2,64 | 2,4258 | 52.184 |
13 Apr 2024 | 2,47 | -0,16 | -6,08% | 2,62 | 2,627 | 2,45 | 72.720 |
12 Apr 2024 | 2,63 | 0,07 | 2,73% | 2,54 | 2,67 | 2,52 | 61.434 |
11 Apr 2024 | 2,56 | -0,07 | -2,66% | 2,60 | 2,69 | 2,5401 | 109.752 |
10 Apr 2024 | 2,63 | -0,07 | -2,59% | 2,72 | 2,78 | 2,62 | 29.367 |
09 Apr 2024 | 2,70 | 0,03 | 1,12% | 2,67 | 2,75 | 2,66 | 34.010 |
06 Apr 2024 | 2,67 | 0,03 | 1,14% | 2,64 | 2,75 | 2,62 | 95.215 |
05 Apr 2024 | 2,64 | -0,13 | -4,69% | 2,82 | 2,82 | 2,62 | 83.389 |