Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nathans Famous Inc | NATH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,35 | 66,66 | 67,35 | 66,85 | 66,83 |
NATH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,94 | 68,02 | 64,72 | 66,61 | 3.540 | 1,91 | 2,94% |
1 Monat | 67,30 | 68,17 | 64,02 | 65,81 | 4.159 | -0,45 | -0,67% |
3 Monate | 67,00 | 71,89 | 64,02 | 67,77 | 4.045 | -0,15 | -0,22% |
6 Monate | 65,42 | 79,75 | 63,01 | 69,39 | 4.690 | 1,43 | 2,19% |
1 Jahr | 73,28 | 83,00 | 61,35 | 72,96 | 7.622 | -6,43 | -8,77% |
3 Jahre | 65,93 | 83,00 | 45,50 | 64,81 | 8.223 | 0,92 | 1,40% |
5 Jahre | 69,10 | 83,00 | 39,01 | 63,90 | 8.383 | -2,25 | -3,26% |
NATH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 66,85 | 0,02 | 0,03% | 67,35 | 67,35 | 66,66 | 4.257 |
08 Mai 2024 | 66,83 | 0,21 | 0,32% | 67,00 | 68,00 | 66,83 | 7.293 |
07 Mai 2024 | 66,62 | -0,07 | -0,10% | 67,23 | 68,02 | 66,62 | 4.265 |
04 Mai 2024 | 66,69 | -0,14 | -0,21% | 67,45 | 67,60 | 66,69 | 2.532 |
03 Mai 2024 | 66,83 | 2,11 | 3,26% | 65,50 | 67,00 | 65,42 | 2.349 |
02 Mai 2024 | 64,72 | 0,11 | 0,17% | 64,94 | 65,32 | 64,72 | 1.259 |
01 Mai 2024 | 64,61 | -0,44 | -0,68% | 65,11 | 65,125 | 64,50 | 6.116 |
30 Apr 2024 | 65,05 | 0,43 | 0,67% | 64,83 | 65,6067 | 64,83 | 2.721 |
27 Apr 2024 | 64,62 | 0,26 | 0,40% | 64,56 | 65,02 | 64,56 | 3.162 |
26 Apr 2024 | 64,36 | -0,19 | -0,29% | 64,55 | 64,8844 | 64,02 | 4.795 |
25 Apr 2024 | 64,55 | -0,33 | -0,51% | 64,75 | 65,00 | 64,40 | 2.721 |
24 Apr 2024 | 64,88 | 0,01 | 0,02% | 64,50 | 64,88 | 64,45 | 621 |
23 Apr 2024 | 64,87 | -0,07 | -0,11% | 65,45 | 66,46 | 64,72 | 3.311 |
20 Apr 2024 | 64,94 | -0,01 | -0,02% | 64,67 | 64,94 | 64,4091 | 3.770 |
19 Apr 2024 | 64,95 | 0,20 | 0,31% | 64,50 | 65,20 | 64,39 | 6.723 |
18 Apr 2024 | 64,75 | -0,40 | -0,61% | 65,39 | 65,70 | 64,75 | 2.805 |
17 Apr 2024 | 65,15 | -0,16 | -0,24% | 65,09 | 66,435 | 65,00 | 5.187 |
16 Apr 2024 | 65,31 | -0,98 | -1,48% | 66,31 | 66,32 | 65,24 | 4.395 |
13 Apr 2024 | 66,29 | -0,76 | -1,13% | 67,33 | 67,33 | 66,24 | 2.470 |
12 Apr 2024 | 67,05 | -0,48 | -0,71% | 67,43 | 68,17 | 66,55 | 4.875 |
11 Apr 2024 | 67,53 | 0,13 | 0,19% | 67,24 | 67,53 | 67,00 | 14.181 |
10 Apr 2024 | 67,40 | -0,50 | -0,74% | 67,80 | 67,85 | 67,27 | 7.009 |