Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inari Medical Inc | NARI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4486 | -1,07% | 41,5414 | 21:11:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,45 | 41,07 | 42,775 | 41,99 |
NARI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,02 | 45,41 | 37,23 | 39,76 | 1.951.576 | 3,52 | 9,26% |
| 1 Monat | 42,20 | 45,41 | 36,73 | 39,69 | 1.193.715 | -0,6586 | -1,56% |
| 3 Monate | 57,59 | 59,54 | 36,73 | 44,76 | 1.407.962 | -16,05 | -27,87% |
| 6 Monate | 51,08 | 67,13 | 36,73 | 49,93 | 1.036.139 | -9,54 | -18,67% |
| 1 Jahr | 60,32 | 71,85 | 36,73 | 54,83 | 901.202 | -18,78 | -31,13% |
| 3 Jahre | 115,50 | 116,20 | 36,73 | 66,48 | 725.834 | -73,96 | -64,03% |
| 5 Jahre | 41,30 | 127,42 | 36,73 | 68,98 | 668.773 | 0,2414 | 0,58% |
NARI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,99 | 0,39 | 0,94% | 41,95 | 42,9925 | 41,69 | 1.512.782 |
| 02 Mai 2024 | 41,60 | 4,26 | 11,41% | 42,00 | 45,41 | 41,25 | 3.347.242 |
| 01 Mai 2024 | 37,34 | -0,61 | -1,61% | 37,74 | 38,57 | 37,23 | 2.020.196 |
| 30 Apr 2024 | 37,95 | -0,47 | -1,22% | 38,10 | 39,26 | 37,32 | 1.762.280 |
| 27 Apr 2024 | 38,42 | 0,35 | 0,92% | 38,02 | 38,97 | 37,965 | 1.115.381 |
| 26 Apr 2024 | 38,07 | -0,11 | -0,29% | 37,765 | 38,57 | 37,51 | 854.433 |
| 25 Apr 2024 | 38,18 | 1,07 | 2,88% | 37,33 | 39,23 | 37,04 | 1.369.893 |
| 24 Apr 2024 | 37,11 | -0,82 | -2,16% | 37,95 | 38,36 | 36,81 | 1.534.883 |
| 23 Apr 2024 | 37,93 | -0,66 | -1,71% | 38,71 | 38,71 | 36,73 | 1.139.230 |
| 20 Apr 2024 | 38,59 | -0,05 | -0,13% | 38,51 | 39,145 | 38,01 | 802.174 |
| 19 Apr 2024 | 38,64 | -0,06 | -0,16% | 38,57 | 39,23 | 37,92 | 796.790 |
| 18 Apr 2024 | 38,70 | -0,40 | -1,02% | 39,10 | 39,78 | 38,475 | 656.962 |
| 17 Apr 2024 | 39,10 | -0,39 | -0,99% | 39,44 | 40,01 | 38,35 | 1.057.409 |
| 16 Apr 2024 | 39,49 | -1,29 | -3,16% | 40,56 | 40,8219 | 39,11 | 1.229.611 |
| 13 Apr 2024 | 40,78 | -0,74 | -1,78% | 41,52 | 41,57 | 40,51 | 588.963 |
| 12 Apr 2024 | 41,52 | -1,55 | -3,60% | 43,29 | 43,54 | 41,41 | 820.446 |
| 11 Apr 2024 | 43,07 | -0,10 | -0,23% | 42,46 | 43,09 | 42,10 | 599.927 |
| 10 Apr 2024 | 43,17 | 0,43 | 1,01% | 42,81 | 43,30 | 42,56 | 875.532 |
| 09 Apr 2024 | 42,74 | 0,60 | 1,42% | 42,41 | 42,90 | 41,54 | 817.349 |
| 06 Apr 2024 | 42,14 | -0,20 | -0,47% | 42,20 | 43,07 | 41,95 | 972.823 |
| 05 Apr 2024 | 42,34 | -0,89 | -2,06% | 43,71 | 44,40 | 42,33 | 1.000.247 |
| 04 Apr 2024 | 43,23 | -2,95 | -6,39% | 46,05 | 46,05 | 42,64 | 2.514.239 |
