Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,41% | 21,70 | 16:08:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,51 | 21,51 | 21,91 | 21,79 |
NAMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,06 | 23,01 | 21,25 | 22,11 | 98.000 | -0,36 | -1,63% |
| 1 Monat | 19,17 | 23,01 | 18,75 | 20,52 | 178.355 | 2,53 | 13,20% |
| 3 Monate | 20,10 | 24,99 | 18,3745 | 21,38 | 204.886 | 1,60 | 7,96% |
| 6 Monate | 10,25 | 26,35 | 8,64 | 19,00 | 187.938 | 11,45 | 111,71% |
| 1 Jahr | 13,88 | 26,35 | 5,6326 | 15,77 | 147.386 | 7,82 | 56,34% |
| 3 Jahre | 11,00 | 32,88 | 5,6326 | 15,37 | 114.994 | 10,70 | 97,27% |
| 5 Jahre | 11,00 | 32,88 | 5,6326 | 15,37 | 114.994 | 10,70 | 97,27% |
NAMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 21,79 | -0,41 | -1,85% | 21,90 | 22,485 | 21,74 | 36.285 |
| 08 Mai 2024 | 22,20 | 0,34 | 1,56% | 21,84 | 22,36 | 21,25 | 97.022 |
| 07 Mai 2024 | 21,86 | 0,04 | 0,18% | 22,00 | 22,72 | 21,465 | 75.936 |
| 04 Mai 2024 | 21,82 | -0,75 | -3,32% | 21,70 | 22,79 | 21,35 | 144.688 |
| 03 Mai 2024 | 22,57 | 0,60 | 2,73% | 22,06 | 23,01 | 22,02 | 136.067 |
| 02 Mai 2024 | 21,97 | 0,16 | 0,73% | 21,87 | 23,00 | 21,69 | 267.729 |
| 01 Mai 2024 | 21,81 | 0,15 | 0,69% | 21,70 | 22,39 | 21,70 | 42.283 |
| 30 Apr 2024 | 21,66 | -0,33 | -1,50% | 21,95 | 22,70 | 21,35 | 196.498 |
| 27 Apr 2024 | 21,99 | 0,55 | 2,57% | 21,13 | 22,12 | 21,02 | 62.741 |
| 26 Apr 2024 | 21,44 | -0,36 | -1,65% | 21,71 | 22,24 | 20,645 | 87.921 |
| 25 Apr 2024 | 21,80 | 0,35 | 1,63% | 21,48 | 22,28 | 21,4125 | 118.625 |
| 24 Apr 2024 | 21,45 | 1,22 | 6,03% | 20,33 | 22,195 | 19,91 | 170.366 |
| 23 Apr 2024 | 20,23 | 0,30 | 1,51% | 20,01 | 20,67 | 20,01 | 85.269 |
| 20 Apr 2024 | 19,93 | 0,49 | 2,52% | 19,21 | 20,315 | 19,21 | 140.271 |
| 19 Apr 2024 | 19,44 | -0,61 | -3,04% | 21,14 | 21,14 | 19,32 | 222.147 |
| 18 Apr 2024 | 20,05 | 0,55 | 2,82% | 19,33 | 20,055 | 19,02 | 104.258 |
| 17 Apr 2024 | 19,50 | -0,24 | -1,22% | 20,06 | 20,26 | 18,75 | 1.229.659 |
| 16 Apr 2024 | 19,74 | 0,04 | 0,20% | 20,20 | 20,21 | 19,17 | 268.390 |
| 13 Apr 2024 | 19,70 | -0,23 | -1,15% | 19,90 | 20,04 | 19,4501 | 40.992 |
| 12 Apr 2024 | 19,93 | 0,83 | 4,35% | 19,17 | 19,96 | 19,17 | 56.058 |
| 11 Apr 2024 | 19,10 | 0,15 | 0,79% | 18,55 | 19,59 | 18,22 | 260.844 |
| 10 Apr 2024 | 18,95 | -0,66 | -3,37% | 19,47 | 20,01 | 18,76 | 435.259 |
