Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740699300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740612900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740526500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740440100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740180900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740094500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1740008100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739921700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739576100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739489700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739403300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739316900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1739230500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738971300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738884900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738798500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738712100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738625700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738366500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738280100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738193700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738107300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1738020900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737761700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737675300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737588900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737502500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737156900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737070500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736984100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736897700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736811300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736552100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736379300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736292900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736206500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735947300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735860900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735688100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735601700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735342500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735256100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1735077840 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734996900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734737700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734651300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734564900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734478500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734392100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734132900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734046500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733960100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733873700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733787300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733528100 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733441700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733355300 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733268900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1733182500 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
