Name | Symbol | Markt | Aktientyp |
---|---|---|---|
My Size Inc | MYSZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,0475 |
MYSZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,07 | 4,9699 | 3,20 | 3,94 | 144.946 | -0,0225 | -0,55% |
1 Monat | 3,68 | 5,43 | 3,16 | 3,89 | 190.909 | 0,3675 | 9,99% |
3 Monate | 3,5488 | 5,952 | 2,88 | 3,71 | 216.360 | 0,4987 | 14,05% |
6 Monate | 6,2704 | 8,80 | 2,88 | 4,19 | 139.002 | -2,22 | -35,45% |
1 Jahr | 9,68 | 21,92 | 2,88 | 7,80 | 146.474 | -5,63 | -58,19% |
3 Jahre | 208,00 | 594,00 | 2,88 | 179,90 | 963.146 | -203,95 | -98,05% |
5 Jahre | 146,00 | 1.100,00 | 2,88 | 196,18 | 751.616 | -141,95 | -97,23% |
MYSZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,0475 | -0,34 | -7,80% | 4,80 | 4,9699 | 3,90 | 142.273 |
30 Apr 2024 | 4,39 | 0,69 | 18,65% | 3,59 | 4,66 | 3,50 | 190.060 |
27 Apr 2024 | 3,70 | 0,30 | 8,82% | 3,38 | 3,94 | 3,3323 | 95.624 |
26 Apr 2024 | 3,40 | -0,49 | -12,60% | 3,70 | 3,90 | 3,20 | 131.447 |
25 Apr 2024 | 3,8901 | -0,26 | -6,26% | 4,07 | 4,5199 | 3,79 | 170.614 |
24 Apr 2024 | 4,15 | 0,03 | 0,73% | 4,08 | 5,43 | 3,77 | 759.184 |
23 Apr 2024 | 4,12 | 0,12 | 3,00% | 4,00 | 4,4944 | 3,6816 | 42.006 |
20 Apr 2024 | 4,00 | 0,12 | 3,09% | 3,7632 | 4,4144 | 3,7632 | 49.057 |
19 Apr 2024 | 3,88 | 0,19 | 5,25% | 3,90 | 4,08 | 3,76 | 33.384 |
18 Apr 2024 | 3,6864 | -0,15 | -3,94% | 3,92 | 3,9736 | 3,6864 | 22.927 |
17 Apr 2024 | 3,8376 | 0,38 | 11,12% | 3,5528 | 4,00 | 3,16 | 50.302 |
16 Apr 2024 | 3,4536 | -0,13 | -3,53% | 3,388 | 3,5576 | 3,38 | 59.689 |
13 Apr 2024 | 3,58 | -0,10 | -2,72% | 3,8552 | 3,8552 | 3,3608 | 6.026 |
12 Apr 2024 | 3,68 | -0,12 | -3,16% | 3,80 | 3,992 | 3,5568 | 1.551 |
11 Apr 2024 | 3,80 | 0,08 | 2,03% | 3,60 | 3,9192 | 3,60 | 487 |
10 Apr 2024 | 3,7244 | -0,20 | -4,99% | 4,048 | 4,048 | 3,68 | 10.148 |
09 Apr 2024 | 3,92 | 0,32 | 8,89% | 3,68 | 3,92 | 3,60 | 6.033 |
06 Apr 2024 | 3,60 | 0,18 | 5,19% | 3,4936 | 3,7784 | 3,464 | 4.249 |
05 Apr 2024 | 3,4224 | -0,18 | -4,93% | 3,5008 | 3,6176 | 3,3288 | 7.115 |
04 Apr 2024 | 3,60 | 0,00 | 0,00% | 3,68 | 3,68 | 3,56 | 3.680 |
03 Apr 2024 | 3,60 | 0,12 | 3,45% | 3,4488 | 3,8488 | 3,4488 | 9.777 |
02 Apr 2024 | 3,48 | 0,07 | 1,99% | 3,464 | 3,9984 | 3,2888 | 3.977 |