Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.24675324675 | 1.54 | 1.66 | 1.06 | 160495 | 1.28603545 | CS |
| 4 | -0.18 | -10.7784431138 | 1.67 | 1.82 | 1.06 | 65633 | 1.41380962 | CS |
| 12 | -0.36 | -19.4594594595 | 1.85 | 2.07 | 1.06 | 38236 | 1.54931128 | CS |
| 26 | -2.37 | -61.3989637306 | 3.86 | 4.04 | 1.06 | 47544 | 2.33420355 | CS |
| 52 | -4.11 | -73.3928571429 | 5.6 | 7.12 | 1.06 | 97368 | 3.63047184 | CS |
| 156 | -150.51 | -99.0197368421 | 152 | 164 | 1.06 | 466340 | 49.95407119 | CS |
| 260 | -828.51 | -99.8204819277 | 830 | 1100 | 1.06 | 725806 | 197.25262311 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.35 | 0.23 | 20.54 | 1.12 | 1.5399 | 1.09 | 524901 |
| 1732232100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.23 | 1.095 | 133690 |
| 1732145700 | 1.12 | -0.09 | -7.44 | 1.27 | 1.27 | 1.06 | 69178 |
| 1732059300 | 1.21 | -0.26 | -17.69 | 1.45 | 1.5290999 | 1.18 | 53352 |
| 1731972900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.66 | 1.47 | 22385 |
| 1731713700 | 1.53 | -0.21 | -11.82 | 1.78 | 1.78 | 1.53 | 29143 |
| 1731627300 | 1.735 | 0.23 | 15.35 | 1.5 | 1.7448 | 1.47 | 72950 |
| 1731540900 | 1.5041 | -0.05 | -2.96 | 1.53 | 1.555 | 1.4691 | 28755 |
| 1731454500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 15148 |
| 1731368100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6399999 | 1.51 | 22400 |
| 1731108900 | 1.62 | 0.05 | 3.18 | 1.52 | 1.6374 | 1.46 | 40587 |
| 1731022500 | 1.57 | 0.05 | 3.29 | 1.55 | 1.5999 | 1.5 | 5530 |
| 1730936100 | 1.52 | -0.1 | -5.88 | 1.68 | 1.68 | 1.5 | 78518 |
| 1730849700 | 1.615 | -0.06 | -3.86 | 1.69 | 1.76 | 1.53 | 21950 |
| 1730763300 | 1.6799 | 0.2 | 13.51 | 1.54 | 1.82 | 1.4851 | 144850 |
| 1730500500 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5618 | 1.48 | 10338 |
| 1730414100 | 1.51 | -0.08 | -5.03 | 1.66 | 1.66 | 1.5 | 22852 |
| 1730327700 | 1.59 | -0.08 | -4.79 | 1.6 | 1.67 | 1.58 | 6120 |
| 1730241300 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.67 | 1.62 | 7621 |
| 1730154900 | 1.6399999 | 0.05 | 3.14 | 1.67 | 1.67 | 1.6 | 5401 |
| 1729895700 | 1.59 | -0.09 | -5.36 | 1.72 | 1.72 | 1.5801 | 22603 |
| 1729809300 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.6933 | 1.62 | 13490 |
| 1729722900 | 1.6399999 | -0.14 | -7.87 | 1.74 | 1.7448 | 1.6101 | 19728 |
| 1729636500 | 1.78 | -0.03 | -1.66 | 1.78 | 1.85 | 1.65 | 23017 |
| 1729550100 | 1.81 | -0.09 | -4.71 | 1.9 | 2.07 | 1.81 | 84670 |
| 1729290900 | 1.8995 | 0.24 | 14.43 | 1.72 | 1.91 | 1.62 | 52332 |
| 1729204500 | 1.66 | 0.08 | 5.06 | 1.66 | 1.72 | 1.58 | 39544 |
| 1729118100 | 1.58 | 0.05 | 3.27 | 1.62 | 1.6744 | 1.53 | 17181 |
| 1729031700 | 1.53 | 0.13 | 9.29 | 1.44 | 1.7 | 1.435 | 39212 |
| 1728945300 | 1.4 | -0.07 | -4.76 | 1.53 | 1.56 | 1.4 | 12416 |
| 1728686100 | 1.47 | -0.02 | -1.34 | 1.54 | 1.6196 | 1.47 | 14517 |
| 1728599700 | 1.49 | -0.07 | -4.49 | 1.59 | 1.59 | 1.47 | 22028 |
| 1728513300 | 1.56 | 0.04 | 2.63 | 1.53 | 1.6981 | 1.52 | 9197 |
| 1728426900 | 1.52 | -0.04 | -2.56 | 1.6 | 1.69 | 1.51 | 22177 |
| 1728340500 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.7 | 1.56 | 11545 |
| 1728081300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6899 | 1.6113 | 11996 |
| 1727994900 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.69 | 1.61 | 3765 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.66 | 1.8241 | 1.66 | 10772 |
| 1727822100 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.6399999 | 11693 |
| 1727735700 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.67 | 11135 |
| 1727476500 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7834 | 1.67 | 17153 |
| 1727390100 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7254 | 1.67 | 7323 |
| 1727303700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.73 | 1.6299999 | 16288 |
| 1727217300 | 1.69 | -0.04 | -2.31 | 1.75 | 1.77 | 1.65 | 31476 |
| 1727130900 | 1.73 | -0.14 | -7.49 | 1.83 | 1.83 | 1.72 | 9367 |
| 1726871700 | 1.87 | -0.03 | -1.80 | 1.87 | 1.87 | 1.75 | 8254 |
| 1726785300 | 1.9042 | -0.08 | -3.83 | 1.96 | 2.0299999 | 1.82 | 21649 |
| 1726698900 | 1.98 | 0.12 | 6.45 | 1.87 | 2.02 | 1.82 | 33785 |
| 1726612500 | 1.86 | -0.01 | -0.53 | 1.84 | 1.94 | 1.8 | 12162 |
| 1726526100 | 1.87 | -0.07 | -3.61 | 1.99 | 2.02 | 1.76 | 34968 |
| 1726266900 | 1.94 | 0.03 | 1.57 | 1.88 | 2.07 | 1.75 | 81225 |
| 1726180500 | 1.91 | 0.31 | 19.38 | 1.6 | 1.91 | 1.6 | 76714 |
| 1726094100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.7112 | 1.56 | 34278 |
| 1726007700 | 1.66 | 0.07 | 4.40 | 1.59 | 1.73 | 1.59 | 58661 |
| 1725921300 | 1.59 | -0.07 | -4.22 | 1.58 | 1.66 | 1.58 | 10182 |
| 1725662100 | 1.66 | -0.09 | -5.36 | 1.74 | 1.74 | 1.6299999 | 21403 |
| 1725575700 | 1.7541 | 0.04 | 2.58 | 1.71 | 1.77 | 1.71 | 5056 |
| 1725489300 | 1.71 | 0.01 | 0.59 | 1.71 | 1.81 | 1.71 | 13796 |
| 1725402900 | 1.7 | -0.16 | -8.60 | 1.93 | 1.93 | 1.7 | 8147 |
| 1725057300 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 12859 |
| 1724970900 | 1.95 | 0.01 | 0.52 | 1.96 | 2.02 | 1.95 | 11210 |
| 1724884500 | 1.94 | -0.19 | -8.92 | 2.08 | 2.1899 | 1.94 | 22857 |
| 1724798100 | 2.13 | 0.11 | 5.45 | 2.0299999 | 2.13 | 2.0299999 | 9753 |
| 1724711700 | 2.02 | -0.13 | -6.05 | 2.15 | 2.18 | 1.95 | 36227 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
