Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MyMD Pharmaceuticals Inc | MYMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,35 | 3,1171 | 3,3669 | 3,33 | 3,25 |
MYMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,85 | 3,3669 | 2,74 | 3,11 | 61.077 | 0,33 | 11,58% |
1 Monat | 2,15 | 3,50 | 2,00 | 2,62 | 628.834 | 1,03 | 47,91% |
3 Monate | 4,275 | 4,50 | 2,00 | 3,03 | 340.383 | -1,10 | -25,61% |
6 Monate | 11,70 | 12,00 | 2,00 | 6,54 | 968.199 | -8,52 | -72,82% |
1 Jahr | 54,00 | 70,50 | 2,00 | 18,01 | 811.948 | -50,82 | -94,11% |
3 Jahre | 128,70 | 298,50 | 2,00 | 52,43 | 417.554 | -125,52 | -97,53% |
5 Jahre | 162,90 | 298,50 | 2,00 | 57,57 | 435.863 | -159,72 | -98,05% |
MYMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,33 | 0,08 | 2,46% | 3,35 | 3,3669 | 3,1171 | 38.914 |
03 Mai 2024 | 3,25 | 0,05 | 1,56% | 3,27 | 3,27 | 3,1014 | 28.335 |
02 Mai 2024 | 3,20 | 0,12 | 3,90% | 3,04 | 3,36 | 3,04 | 134.876 |
01 Mai 2024 | 3,08 | 0,18 | 6,21% | 2,90 | 3,21 | 2,8183 | 79.669 |
30 Apr 2024 | 2,90 | 0,06 | 2,11% | 2,82 | 2,99 | 2,795 | 45.065 |
27 Apr 2024 | 2,84 | 0,03 | 1,07% | 2,85 | 2,88 | 2,74 | 17.440 |
26 Apr 2024 | 2,81 | -0,05 | -1,75% | 2,79 | 2,854 | 2,74 | 19.394 |
25 Apr 2024 | 2,86 | 0,30 | 11,72% | 2,56 | 2,9324 | 2,53 | 104.896 |
24 Apr 2024 | 2,56 | -0,02 | -0,78% | 2,56 | 2,6002 | 2,5456 | 22.727 |
23 Apr 2024 | 2,58 | 0,08 | 3,20% | 2,50 | 2,69 | 2,50 | 65.555 |
20 Apr 2024 | 2,50 | -0,02 | -0,79% | 2,50 | 2,55 | 2,50 | 18.298 |
19 Apr 2024 | 2,5199 | 0,27 | 12,00% | 2,25 | 2,5199 | 2,25 | 54.000 |
18 Apr 2024 | 2,25 | 0,15 | 7,14% | 2,00 | 2,29 | 2,00 | 45.358 |
17 Apr 2024 | 2,10 | -0,17 | -7,49% | 2,1702 | 2,26 | 2,0801 | 109.217 |
16 Apr 2024 | 2,27 | -0,13 | -5,42% | 2,23 | 2,40 | 2,22 | 46.702 |
13 Apr 2024 | 2,40 | -0,10 | -4,00% | 2,35 | 2,50 | 2,30 | 124.721 |
12 Apr 2024 | 2,50 | -0,25 | -9,09% | 2,75 | 2,8171 | 2,47 | 187.459 |
11 Apr 2024 | 2,75 | 0,13 | 4,96% | 2,57 | 2,88 | 2,5211 | 435.713 |
10 Apr 2024 | 2,62 | 0,05 | 1,95% | 3,40 | 3,50 | 2,18 | 10.803.351 |
09 Apr 2024 | 2,57 | 0,47 | 22,38% | 2,11 | 2,69 | 2,11 | 214.183 |
06 Apr 2024 | 2,10 | -0,08 | -3,68% | 2,15 | 2,15 | 2,07 | 19.713 |
05 Apr 2024 | 2,1802 | -0,07 | -3,10% | 2,25 | 2,25 | 2,1655 | 14.658 |