Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.0135655976444 | 25.0634 | 25.1115 | 25.04 | 19 | 25.08585733 | SP |
| 4 | 0.02 | 0.0798722044728 | 25.04 | 25.21 | 25.02 | 720 | 25.11474575 | SP |
| 12 | -0.0266 | -0.106032702718 | 25.0866 | 25.215 | 24.9129 | 657 | 25.06431283 | SP |
| 26 | 0.01 | 0.0399201596806 | 25.05 | 25.215 | 24.66 | 424 | 25.06001081 | SP |
| 52 | 0.01 | 0.0399201596806 | 25.05 | 25.215 | 24.66 | 424 | 25.06001081 | SP |
| 156 | 0.01 | 0.0399201596806 | 25.05 | 25.215 | 24.66 | 424 | 25.06001081 | SP |
| 260 | 0.01 | 0.0399201596806 | 25.05 | 25.215 | 24.66 | 424 | 25.06001081 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783550100 | 25.06 | -0.03 | -0.11 | 25.04 | 25.06 | 25.04 | 9 |
| 1783463700 | 25.0876 | -0.02 | -0.10 | 25.1 | 25.1 | 25.0876 | 49 |
| 1783377300 | 25.1115 | 0.05 | 0.19 | 25.09 | 25.1115 | 25.09 | 11 |
| 1783031700 | 25.0634 | 0.02 | 0.09 | 25.0634 | 25.0634 | 25.0634 | 6 |
| 1782945300 | 25.0416 | -0.13 | -0.50 | 25.02 | 25.0416 | 25.02 | 409 |
| 1782858900 | 25.1687 | -0.01 | -0.03 | 25.19 | 25.19 | 25.1687 | 15 |
| 1782772500 | 25.1765 | 0.03 | 0.11 | 25.1765 | 25.1765 | 25.1765 | 106 |
| 1782513300 | 25.1477 | -0.01 | -0.03 | 25.1477 | 25.1477 | 25.1477 | 1 |
| 1782426900 | 25.1551 | 0.04 | 0.16 | 25.16 | 25.16 | 25.1551 | 358 |
| 1782340500 | 25.115 | -0.04 | -0.17 | 25.115 | 25.115 | 25.115 | 0 |
| 1782254100 | 25.1586 | -0.01 | -0.03 | 25.13 | 25.1586 | 25.13 | 0 |
| 1782167700 | 25.165 | -0.05 | -0.18 | 25.165 | 25.165 | 25.165 | 1 |
| 1781822100 | 25.21 | 0.1 | 0.41 | 25.2 | 25.21 | 25.2 | 800 |
| 1781735700 | 25.1082 | -0.06 | -0.25 | 25.17 | 25.17 | 25.1082 | 10041 |
| 1781649300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1781562900 | 25.17 | 0.05 | 0.21 | 25.17 | 25.17 | 25.17 | 0 |
| 1781303700 | 25.1167 | 0.01 | 0.05 | 25.12 | 25.12 | 25.1167 | 942 |
| 1781217300 | 25.1046 | 0.12 | 0.48 | 25.04 | 25.11 | 25.04 | 209 |
| 1781130900 | 24.985 | -0.03 | -0.12 | 24.985 | 24.985 | 24.985 | 1 |
| 1781044500 | 25.015 | 0.03 | 0.12 | 25 | 25.04 | 25 | 15740 |
| 1780958100 | 24.985 | 0.02 | 0.09 | 25.005 | 25.01 | 24.985 | 11 |
| 1780698900 | 24.9635 | -0.09 | -0.35 | 25 | 25 | 24.9635 | 1 |
| 1780612500 | 25.052 | 0.03 | 0.14 | 25.045 | 25.052 | 25.045 | 1991 |
| 1780526100 | 25.0178 | -0.05 | -0.19 | 25.0178 | 25.0178 | 25.0178 | 3 |
| 1780439700 | 25.065 | 0.01 | 0.04 | 25.08 | 25.08 | 25.065 | 435 |
| 1780353300 | 25.055 | -0.16 | -0.63 | 25.055 | 25.055 | 25.055 | 0 |
| 1780094100 | 25.215 | 0.03 | 0.11 | 25.215 | 25.215 | 25.215 | 0 |
| 1780007700 | 25.1871 | 0.03 | 0.14 | 25.1871 | 25.1871 | 25.1871 | 2 |
| 1779921300 | 25.1531 | 0 | 0.00 | 25.1599 | 25.1599 | 25.1531 | 400 |
| 1779834900 | 25.1525 | 0.08 | 0.33 | 25.1525 | 25.1525 | 25.1525 | 0 |
| 1779489300 | 25.07 | 0 | 0.02 | 25.07 | 25.07 | 25.07 | 0 |
| 1779402900 | 25.0653 | 0.01 | 0.04 | 25.0653 | 25.0653 | 25.0653 | 0 |
| 1779316500 | 25.055 | 0.14 | 0.57 | 25.055 | 25.055 | 25.055 | 0 |
| 1779230100 | 24.9129 | -0.04 | -0.17 | 24.9129 | 24.9129 | 24.9129 | 0 |
| 1779143700 | 24.9552 | 0 | 0.01 | 24.9552 | 24.9552 | 24.9552 | 0 |
| 1778884500 | 24.9534 | -0.08 | -0.33 | 24.9534 | 24.9534 | 24.9534 | 0 |
| 1778798100 | 25.0354 | 0 | 0.01 | 25.04 | 25.08 | 25.0354 | 507 |
| 1778711700 | 25.0328 | 0 | 0.01 | 25 | 25.05 | 25 | 1264 |
| 1778625300 | 25.0306 | -0.03 | -0.12 | 25.0306 | 25.0306 | 25.0306 | 0 |
| 1778538900 | 25.0599 | -0.03 | -0.10 | 25.0599 | 25.0599 | 25.0599 | 0 |
| 1778279700 | 25.0849 | 0.06 | 0.24 | 25.0849 | 25.0849 | 25.0849 | 0 |
| 1778193300 | 25.025 | -0.07 | -0.28 | 25.025 | 25.025 | 25.025 | 0 |
| 1778106900 | 25.0962 | 0.08 | 0.34 | 25.0962 | 25.0962 | 25.0962 | 1 |
| 1778020500 | 25.0118 | 0.04 | 0.15 | 25.0118 | 25.0118 | 25.0118 | 1 |
| 1777934100 | 24.975 | -0.07 | -0.29 | 24.975 | 24.975 | 24.975 | 0 |
| 1777674900 | 25.0466 | -0.12 | -0.47 | 25.0466 | 25.0466 | 25.0466 | 0 |
| 1777588500 | 25.1651 | 0.08 | 0.30 | 25.14 | 25.1651 | 25.14 | 2 |
| 1777502100 | 25.0899 | -0.06 | -0.22 | 25.0899 | 25.0899 | 25.0899 | 0 |
| 1777415700 | 25.145 | -0.03 | -0.12 | 25.15 | 25.15 | 25.145 | 111 |
| 1777329300 | 25.1764 | 0.03 | 0.12 | 25.1764 | 25.1764 | 25.1764 | 0 |
| 1777070100 | 25.1456 | 0.04 | 0.17 | 25.1456 | 25.1456 | 25.1456 | 0 |
| 1776983700 | 25.1031 | -0.04 | -0.16 | 25.15 | 25.15 | 25.08 | 3980 |
| 1776897300 | 25.1432 | 0.04 | 0.15 | 25.1432 | 25.1432 | 25.1432 | 40 |
| 1776810900 | 25.1044 | -0.05 | -0.20 | 25.1044 | 25.1044 | 25.1044 | 0 |
| 1776724500 | 25.1558 | -0.01 | -0.06 | 25.1558 | 25.1558 | 25.1558 | 1 |
| 1776465300 | 25.1705 | 0.08 | 0.33 | 25.1705 | 25.1705 | 25.1705 | 1 |
| 1776378900 | 25.0866 | -0.02 | -0.07 | 25.0866 | 25.0866 | 25.0866 | 0 |
| 1776292500 | 25.1046 | -0 | -0.01 | 25.1046 | 25.1046 | 25.1046 | 0 |
| 1776206100 | 25.1078 | 0.08 | 0.32 | 25.1078 | 25.1078 | 25.1078 | 0 |
| 1776119700 | 25.0287 | 0.08 | 0.34 | 25.0287 | 25.0287 | 25.0287 | 0 |
| 1775860500 | 24.9447 | -0.1 | -0.41 | 24.9447 | 24.9447 | 24.9447 | 0 |
| 1775774100 | 25.0471 | 0.02 | 0.09 | 25.03 | 25.0471 | 25.03 | 11 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
