Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Myriad Genetics Inc | MYGN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 1,09% | 19,43 | 23:58:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,85 | 19,40 | 20,09 | 19,47 | 19,22 |
MYGN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,11 | 20,09 | 17,90 | 19,39 | 900.889 | 1,32 | 7,29% |
| 1 Monat | 20,09 | 21,06 | 17,90 | 19,30 | 623.250 | -0,66 | -3,29% |
| 3 Monate | 22,19 | 23,75 | 17,90 | 21,10 | 665.742 | -2,76 | -12,44% |
| 6 Monate | 16,42 | 23,75 | 15,995 | 20,10 | 679.801 | 3,01 | 18,33% |
| 1 Jahr | 21,41 | 24,21 | 13,82 | 19,64 | 607.816 | -1,98 | -9,25% |
| 3 Jahre | 30,86 | 36,9547 | 13,82 | 22,59 | 580.554 | -11,43 | -37,04% |
| 5 Jahre | 33,33 | 48,40 | 9,24 | 22,39 | 734.861 | -13,90 | -41,70% |
MYGN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,47 | 0,25 | 1,30% | 19,85 | 20,09 | 19,40 | 820.170 |
| 03 Mai 2024 | 19,22 | -0,25 | -1,28% | 19,67 | 19,99 | 19,05 | 873.725 |
| 02 Mai 2024 | 19,47 | -0,10 | -0,51% | 19,65 | 20,03 | 18,825 | 977.780 |
| 01 Mai 2024 | 19,57 | -0,23 | -1,16% | 19,49 | 20,05 | 19,35 | 720.953 |
| 30 Apr 2024 | 19,80 | 1,62 | 8,91% | 18,34 | 19,88 | 18,34 | 1.413.292 |
| 27 Apr 2024 | 18,18 | 0,20 | 1,11% | 18,11 | 18,46 | 17,90 | 518.695 |
| 26 Apr 2024 | 17,98 | -0,65 | -3,49% | 18,34 | 18,34 | 17,92 | 582.160 |
| 25 Apr 2024 | 18,63 | 0,03 | 0,16% | 18,54 | 18,84 | 18,37 | 481.132 |
| 24 Apr 2024 | 18,60 | 0,11 | 0,59% | 18,51 | 19,00 | 18,51 | 508.160 |
| 23 Apr 2024 | 18,49 | -0,01 | -0,05% | 18,76 | 18,90 | 18,43 | 485.015 |
| 20 Apr 2024 | 18,50 | -0,01 | -0,05% | 18,47 | 18,685 | 18,25 | 487.828 |
| 19 Apr 2024 | 18,51 | -0,13 | -0,70% | 18,57 | 18,905 | 18,21 | 643.929 |
| 18 Apr 2024 | 18,64 | -0,28 | -1,48% | 19,03 | 19,31 | 18,60 | 546.808 |
| 17 Apr 2024 | 18,92 | -0,25 | -1,30% | 19,06 | 19,12 | 18,50 | 477.102 |
| 16 Apr 2024 | 19,17 | -0,38 | -1,94% | 19,68 | 19,71 | 18,97 | 679.520 |
| 13 Apr 2024 | 19,55 | -0,95 | -4,63% | 20,34 | 20,48 | 19,385 | 654.542 |
| 12 Apr 2024 | 20,50 | 0,24 | 1,18% | 20,39 | 20,65 | 19,81 | 443.465 |
| 11 Apr 2024 | 20,26 | -0,62 | -2,97% | 20,02 | 20,81 | 19,90 | 576.066 |
| 10 Apr 2024 | 20,88 | 0,54 | 2,65% | 20,37 | 21,06 | 20,37 | 518.573 |
| 09 Apr 2024 | 20,34 | 0,08 | 0,39% | 20,45 | 20,59 | 20,18 | 495.433 |
