Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | 0.312526009155 | 24.03 | 24.17 | 24.02 | 5065 | 24.12139731 | SP |
| 4 | 0.1251 | 0.521684737281 | 23.98 | 24.17 | 23.66 | 3262 | 23.91728485 | SP |
| 12 | -0.3049 | -1.24907824662 | 24.41 | 24.6222 | 23.66 | 1735 | 24.00405266 | SP |
| 26 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
| 52 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
| 156 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
| 260 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 24.1051 | -0.06 | -0.24 | 24.1051 | 24.1051 | 24.1051 | 83 |
| 1738280100 | 24.1627 | 0.04 | 0.17 | 24.14 | 24.1627 | 24.14 | 446 |
| 1738193700 | 24.1218 | -0.02 | -0.07 | 24.17 | 24.17 | 24.1 | 23821 |
| 1738107300 | 24.1386 | -0 | -0.02 | 24.1386 | 24.1386 | 24.1386 | 0 |
| 1738020900 | 24.1435 | 0.12 | 0.51 | 24.1183 | 24.1435 | 24.1183 | 641 |
| 1737761700 | 24.02 | 0.02 | 0.06 | 24.03 | 24.03 | 24.02 | 416 |
| 1737675300 | 24.005 | 0 | 0.00 | 24.005 | 24.005 | 24.005 | 0 |
| 1737588900 | 24.005 | -0.06 | -0.26 | 24.01 | 24.01 | 24.005 | 464 |
| 1737502500 | 24.0678 | 0.11 | 0.44 | 24.0678 | 24.0678 | 24.0678 | 0 |
| 1737156900 | 23.9613 | 0 | 0.02 | 23.98 | 23.98 | 23.96 | 1245 |
| 1737070500 | 23.9569 | 0.07 | 0.28 | 23.97 | 23.97 | 23.9569 | 100 |
| 1736984100 | 23.8902 | 0.22 | 0.93 | 23.9 | 23.9 | 23.8902 | 100 |
| 1736897700 | 23.6704 | 0.01 | 0.03 | 23.66 | 23.6704 | 23.66 | 909 |
| 1736811300 | 23.6633 | -0.05 | -0.20 | 23.67 | 23.67 | 23.6633 | 309 |
| 1736552100 | 23.7115 | -0.15 | -0.64 | 23.76 | 23.77 | 23.7 | 2081 |
| 1736379300 | 23.865 | 0.03 | 0.15 | 23.85 | 23.865 | 23.85 | 1600 |
| 1736292900 | 23.8301 | -0.09 | -0.37 | 23.9091 | 23.9091 | 23.8301 | 209 |
| 1736206500 | 23.9194 | -0.04 | -0.17 | 23.91 | 23.92 | 23.91 | 1283 |
| 1735947300 | 23.96 | -0.05 | -0.21 | 23.98 | 23.98 | 23.96 | 225 |
| 1735860900 | 24.0099 | -0 | -0.00 | 24.0099 | 24.0099 | 24.0099 | 0 |
| 1735688100 | 24.01 | -0.05 | -0.22 | 24.01 | 24.01 | 24.01 | 40 |
| 1735601700 | 24.0641 | 0.09 | 0.39 | 24.04 | 24.07 | 24.04 | 525 |
| 1735342500 | 23.97 | -0.07 | -0.29 | 24 | 24 | 23.97 | 8662 |
| 1735256100 | 24.04 | 0.03 | 0.12 | 23.97 | 24.05 | 23.97 | 9391 |
| 1735077840 | 24.0102 | 0.05 | 0.20 | 23.95 | 24.0102 | 23.95 | 73 |
| 1734996900 | 23.9614 | -0.05 | -0.20 | 23.98 | 23.98 | 23.9487 | 2092 |
| 1734737700 | 24.0095 | 0.09 | 0.37 | 24.02 | 24.02 | 24.0095 | 1337 |
| 1734651300 | 23.9203 | -0.19 | -0.79 | 23.95 | 23.96 | 23.9203 | 1403 |
| 1734564900 | 24.1115 | -0.23 | -0.94 | 24.35 | 24.35 | 24.1115 | 585 |
| 1734478500 | 24.3396 | -0.01 | -0.05 | 24.35 | 24.37 | 24.3396 | 940 |
| 1734392100 | 24.3514 | 0.02 | 0.10 | 24.3514 | 24.3514 | 24.3514 | 0 |
| 1734132900 | 24.3281 | -0.08 | -0.34 | 24.34 | 24.34 | 24.31 | 800 |
| 1734046500 | 24.4108 | -0.1 | -0.43 | 24.4108 | 24.4108 | 24.4108 | 0 |
| 1733960100 | 24.5155 | -0.03 | -0.11 | 24.52 | 24.52 | 24.5155 | 160 |
| 1733873700 | 24.5419 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5419 | 180 |
| 1733787300 | 24.56 | -0.06 | -0.25 | 24.56 | 24.56 | 24.56 | 80 |
| 1733528100 | 24.6222 | 0.07 | 0.30 | 24.6222 | 24.6222 | 24.6222 | 1 |
| 1733441700 | 24.5497 | -0.01 | -0.06 | 24.53 | 24.5497 | 24.52 | 1461 |
| 1733355300 | 24.5644 | 0.09 | 0.35 | 24.58 | 24.58 | 24.56 | 259 |
| 1733268900 | 24.4776 | -0.05 | -0.21 | 24.54 | 24.54 | 24.4776 | 249 |
| 1733182500 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 50 |
| 1732917840 | 24.5995 | 0.11 | 0.44 | 24.5995 | 24.5995 | 24.5995 | 0 |
| 1732750500 | 24.4919 | 0.08 | 0.32 | 24.4919 | 24.4919 | 24.4919 | 0 |
| 1732664100 | 24.4144 | -0.06 | -0.23 | 24.41 | 24.4144 | 24.41 | 692 |
| 1732577700 | 24.47 | 0.22 | 0.91 | 24.47 | 24.48 | 24.47 | 207 |
| 1732318500 | 24.25 | 0.02 | 0.10 | 24.26 | 24.26 | 24.25 | 2560 |
| 1732232100 | 24.225 | -0.02 | -0.08 | 24.26 | 24.26 | 24.225 | 200 |
| 1732145700 | 24.2434 | -0.04 | -0.15 | 24.2434 | 24.2434 | 24.2434 | 1 |
| 1732059300 | 24.2793 | 0.04 | 0.18 | 24.2793 | 24.2793 | 24.2793 | 50 |
| 1731972900 | 24.2351 | 0.04 | 0.17 | 24.27 | 24.27 | 24.2351 | 2266 |
| 1731713700 | 24.1929 | 0.02 | 0.09 | 24.14 | 24.1929 | 24.13 | 1526 |
| 1731627300 | 24.1723 | -0.02 | -0.07 | 24.18 | 24.18 | 24.1723 | 190 |
| 1731540900 | 24.19 | -0.04 | -0.18 | 24.21 | 24.21 | 24.19 | 247 |
| 1731454500 | 24.2334 | -0.15 | -0.62 | 24.24 | 24.24 | 24.2334 | 606 |
| 1731368100 | 24.385 | -0.05 | -0.21 | 24.385 | 24.385 | 24.385 | 0 |
| 1731108900 | 24.437 | 0.04 | 0.17 | 24.41 | 24.437 | 24.41 | 603 |
| 1731022500 | 24.3957 | 0.23 | 0.95 | 24.34 | 24.3957 | 24.34 | 595 |
| 1730936100 | 24.1653 | -0.19 | -0.78 | 24.21 | 24.21 | 24.1653 | 4489 |
| 1730849700 | 24.355 | 0.08 | 0.32 | 24.35 | 24.37 | 24.35 | 1840 |
| 1730763300 | 24.2785 | 0.12 | 0.50 | 24.27 | 24.2785 | 24.27 | 503 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
