Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1804 | -0.73572593801 | 24.52 | 24.52 | 24.31 | 380 | 24.34957053 | SP |
| 4 | 0.0962 | 0.396809028437 | 24.2434 | 24.6222 | 24.225 | 413 | 24.3789745 | SP |
| 12 | -0.5654 | -2.27022686208 | 24.905 | 25.0125 | 24.13 | 855 | 24.46359187 | SP |
| 26 | -0.7104 | -2.83592814371 | 25.05 | 25.06 | 24.13 | 844 | 24.46594772 | SP |
| 52 | -0.7104 | -2.83592814371 | 25.05 | 25.06 | 24.13 | 844 | 24.46594772 | SP |
| 156 | -0.7104 | -2.83592814371 | 25.05 | 25.06 | 24.13 | 844 | 24.46594772 | SP |
| 260 | -0.7104 | -2.83592814371 | 25.05 | 25.06 | 24.13 | 844 | 24.46594772 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 24.3396 | -0.01 | -0.05 | 24.35 | 24.37 | 24.3396 | 940 |
| 1734392100 | 24.3514 | 0.02 | 0.10 | 24.3514 | 24.3514 | 24.3514 | 0 |
| 1734132900 | 24.3281 | -0.08 | -0.34 | 24.34 | 24.34 | 24.31 | 800 |
| 1734046500 | 24.4108 | -0.1 | -0.43 | 24.4108 | 24.4108 | 24.4108 | 0 |
| 1733960100 | 24.5155 | -0.03 | -0.11 | 24.52 | 24.52 | 24.5155 | 160 |
| 1733873700 | 24.5419 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5419 | 180 |
| 1733787300 | 24.56 | -0.06 | -0.25 | 24.56 | 24.56 | 24.56 | 80 |
| 1733528100 | 24.6222 | 0.07 | 0.30 | 24.6222 | 24.6222 | 24.6222 | 1 |
| 1733441700 | 24.5497 | -0.01 | -0.06 | 24.53 | 24.5497 | 24.52 | 1461 |
| 1733355300 | 24.5644 | 0.09 | 0.35 | 24.58 | 24.58 | 24.56 | 259 |
| 1733268900 | 24.4776 | -0.05 | -0.21 | 24.54 | 24.54 | 24.4776 | 249 |
| 1733182500 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 50 |
| 1732917840 | 24.5995 | 0.11 | 0.44 | 24.5995 | 24.5995 | 24.5995 | 0 |
| 1732750500 | 24.4919 | 0.08 | 0.32 | 24.4919 | 24.4919 | 24.4919 | 0 |
| 1732664100 | 24.4144 | -0.06 | -0.23 | 24.41 | 24.4144 | 24.41 | 692 |
| 1732577700 | 24.47 | 0.22 | 0.91 | 24.47 | 24.48 | 24.47 | 207 |
| 1732318500 | 24.25 | 0.02 | 0.10 | 24.26 | 24.26 | 24.25 | 2560 |
| 1732232100 | 24.225 | -0.02 | -0.08 | 24.26 | 24.26 | 24.225 | 200 |
| 1732145700 | 24.2434 | -0.04 | -0.15 | 24.2434 | 24.2434 | 24.2434 | 1 |
| 1732059300 | 24.2793 | 0.04 | 0.18 | 24.2793 | 24.2793 | 24.2793 | 50 |
| 1731972900 | 24.2351 | 0.04 | 0.17 | 24.27 | 24.27 | 24.2351 | 2266 |
| 1731713700 | 24.1929 | 0.02 | 0.09 | 24.14 | 24.1929 | 24.13 | 1526 |
| 1731627300 | 24.1723 | -0.02 | -0.07 | 24.18 | 24.18 | 24.1723 | 190 |
| 1731540900 | 24.19 | -0.04 | -0.18 | 24.21 | 24.21 | 24.19 | 247 |
| 1731454500 | 24.2334 | -0.15 | -0.62 | 24.24 | 24.24 | 24.2334 | 606 |
| 1731368100 | 24.385 | -0.05 | -0.21 | 24.385 | 24.385 | 24.385 | 0 |
| 1731108900 | 24.437 | 0.04 | 0.17 | 24.41 | 24.437 | 24.41 | 603 |
| 1731022500 | 24.3957 | 0.23 | 0.95 | 24.34 | 24.3957 | 24.34 | 595 |
| 1730936100 | 24.1653 | -0.19 | -0.78 | 24.21 | 24.21 | 24.1653 | 4489 |
| 1730849700 | 24.355 | 0.08 | 0.32 | 24.35 | 24.37 | 24.35 | 1840 |
| 1730763300 | 24.2785 | 0.12 | 0.50 | 24.27 | 24.2785 | 24.27 | 503 |
| 1730500500 | 24.1567 | -0.19 | -0.79 | 24.32 | 24.32 | 24.1567 | 2580 |
| 1730414100 | 24.3498 | -0.05 | -0.22 | 24.37 | 24.37 | 24.3498 | 450 |
| 1730327700 | 24.4024 | -0.05 | -0.19 | 24.4024 | 24.4024 | 24.4024 | 0 |
| 1730241300 | 24.4489 | 0.02 | 0.08 | 24.4489 | 24.4489 | 24.4489 | 0 |
| 1730154900 | 24.4292 | -0.03 | -0.11 | 24.42 | 24.4292 | 24.42 | 700 |
| 1729895700 | 24.455 | -0.04 | -0.17 | 24.49 | 24.49 | 24.455 | 222 |
| 1729809300 | 24.4972 | 0.04 | 0.18 | 24.4972 | 24.4972 | 24.4972 | 0 |
| 1729722900 | 24.4541 | -0.06 | -0.25 | 24.4541 | 24.4541 | 24.4541 | 0 |
| 1729636500 | 24.515 | -0 | -0.01 | 24.515 | 24.515 | 24.515 | 30 |
| 1729550100 | 24.5174 | -0.19 | -0.76 | 24.63 | 24.63 | 24.5174 | 10496 |
| 1729290900 | 24.7056 | 0.01 | 0.04 | 24.74 | 24.74 | 24.7056 | 10264 |
| 1729204500 | 24.695 | -0.13 | -0.51 | 24.695 | 24.695 | 24.695 | 0 |
| 1729118100 | 24.8222 | 0.06 | 0.23 | 24.8 | 24.84 | 24.8 | 1297 |
| 1729031700 | 24.7655 | 0.09 | 0.37 | 24.77 | 24.79 | 24.7655 | 1417 |
| 1728945300 | 24.675 | -0.01 | -0.04 | 24.675 | 24.675 | 24.675 | 0 |
| 1728686100 | 24.685 | 0.01 | 0.05 | 24.691 | 24.691 | 24.685 | 304 |
| 1728599700 | 24.6729 | -0 | -0.01 | 24.68 | 24.69 | 24.6729 | 1810 |
| 1728513300 | 24.675 | -0.04 | -0.16 | 24.675 | 24.675 | 24.675 | 3 |
| 1728426900 | 24.7151 | 0.03 | 0.13 | 24.7151 | 24.7151 | 24.7151 | 0 |
| 1728340500 | 24.6834 | -0.09 | -0.38 | 24.6834 | 24.6834 | 24.6834 | 0 |
| 1728081300 | 24.7766 | -0.14 | -0.55 | 24.78 | 24.78 | 24.7766 | 100 |
| 1727994900 | 24.9125 | -0.07 | -0.27 | 24.9125 | 24.9125 | 24.9125 | 0 |
| 1727908500 | 24.9787 | -0.03 | -0.14 | 24.9787 | 24.9787 | 24.9787 | 0 |
| 1727822100 | 25.0125 | 0.07 | 0.29 | 25.0125 | 25.0125 | 25.0125 | 0 |
| 1727735520 | 24.9414 | -0.04 | -0.16 | 24.9414 | 24.9414 | 24.9414 | 0 |
| 1727476500 | 24.9826 | 0.08 | 0.31 | 24.9826 | 24.9826 | 24.9826 | 2 |
| 1727390100 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1727303700 | 24.905 | -0.16 | -0.62 | 24.905 | 24.905 | 24.905 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
