ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Direxion Daily MU Bull 2X Shares

Direxion Daily MU Bull 2X Shares (MUU)

17,45
0,68
(4,05%)
Geschlossen 01 März 10:00PM
17,46
0,01
(0,06%)
Nach Börsenschluss: 1:57AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.16-19.241443108221.6221.6216.6637245318.24355374SP
40.170.98322729901717.2923.4115.4436297618.80695987SP
12-6.03-25.670498084323.4928.4815.208240930620.48810533SP
26-7.64-30.43824701225.131.0415.208225080920.82746537SP
52-7.64-30.43824701225.131.0415.208225080920.82746537SP
156-7.64-30.43824701225.131.0415.208225080920.82746537SP
260-7.64-30.43824701225.131.0415.208225080920.82746537SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078570017.450.684.0516.5317.6816.05241196
174069930016.77-2.33-12.2019.1919.87516.66452937
174061290019.11.79.7718.4619.818.27665105
174052650017.4-0.87-4.7618.2518.3917.26252035
174044010018.27-1.35-6.8820.120.318.22271902
174018090019.62-1.85-8.6221.6221.6219.17220288
174009450021.47-0.48-2.1921.7522.1221.1168454
174000810021.95-1.02-4.4422.5923.1221.6208314078
173992170022.972.8814.3421.2623.4121.24460261
173957610020.091.477.8919.6220.519.55743392
173948970018.621.538.9517.2118.729917.21347503
173940330017.09-0.97-5.3716.317.457815.44529962
173931690018.06-0.68-3.6318.1318.7217.85175897
173923050018.741.327.5817.7118.8817.71819691
173897130017.42-0.84-4.6018.6518.7917.15325427
173888490018.260.341.9018.419.0617.955243382
173879850017.921.066.2916.717.9516.69218917
173871210016.860.261.5716.317.129916.2154057
173862570016.6-0.53-3.0916.1217.0915.91230981
173836650017.13-0.51-2.8917.2918.2317.0642302281
173828010017.641.287.8216.8717.8316.8382196
173819370016.360.31.8716.568916.7715.89309396
173810730016.059999-1.08-6.3017.6217.6315.98408508
173802090017.14-5.2-23.2818.8219.20515.955495773
173776170022.34-2.79-11.1023.3523.3522.1888153426
173767530025.1300.0025.1325.1325.130
173758890025.13-0.05-0.2025.1325.7924.46332161
173750250025.181.616.8323.425.5923.4316729
173715690023.571.346.0323.2523.6222.2413220884
173707050022.23-0.3-1.332323.1721.9501251899
173698410022.532.3811.8121.0322.820.99332235
173689770020.150.965.0019.9520.1519.33128621
173681130019.19-1.81-8.6219.4219.5218.32211041
173655210021-0.09-0.4320.5521.553920262665
173637930021.09-1.1-4.9622.622.7820.61385502
173629290022.191.165.5222.8724.1921.85797758
173620650021.033.6220.7919.5621.90519.56548968
173594730017.410.955.7716.6717.510816.54235486
173586090016.461.157.5115.6516.615.55159547
173568810015.31-0.48-3.0415.8416.15319915.31197669
173560170015.79-1.19-7.0116.32999916.3515.48273230
173534250016.98-0.47-2.6917.1317.3116.59214664
173525610017.450.191.1016.9617.793116.85240968
173507784017.26-0.24-1.3717.3617.416.91212349
173499690017.5-0.13-0.7417.617.9716.96324196
173473770017.631.086.5315.7517.6615.2082641808
173465130016.55-7.99-32.5618.1118.2815.36361581722
173456490024.54-2.28-8.5027.5428.4823.95011931601
173447850026.820.190.7127.3527.7126.34909152
173439210026.632.6411.0025.5227.9924.97181328749
173413290023.991.898.5523.1424.229922.75454840
173404650022.1-1.75-7.3423.6623.6621.865258055
173396010023.851.737.8222.7624.08222.1843209034
173387370022.12-2.23-9.1625.3625.3621.75379841
173378730024.350.743.1323.525.0623.576102
173352810023.610.130.5523.4923.9923.0839185
173344170023.48-1.12-4.5524.7825.0523.3475789
173335530024.61.556.7223.4324.627823.16478171
173326890023.050.592.6323.6824.7222.9482223
173318250022.460.271.2222.1123.0922.0453863