Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mullen Automotive Inc | MULN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,63 |
MULN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,14 | 7,45 | 3,08 | 5,85 | 26.628.798 | 1,34 | 42,68% |
1 Monat | 4,14 | 7,45 | 2,3565 | 5,51 | 7.772.861 | 0,34 | 8,21% |
3 Monate | 6,90 | 9,87 | 2,3565 | 5,62 | 3.159.070 | -2,42 | -35,07% |
6 Monate | 30,80 | 32,75 | 2,3565 | 15,16 | 18.636.952 | -26,32 | -85,45% |
1 Jahr | 1.935,00 | 1.980,00 | 2,3565 | 213,10 | 91.956.984 | -1.930,52 | -99,77% |
3 Jahre | 281.250,00 | 357.525,00 | 2,3565 | 9.968,41 | 118.693.241 | -281.245,52 | -100,00% |
5 Jahre | 281.250,00 | 357.525,00 | 2,3565 | 9.968,41 | 118.693.241 | -281.245,52 | -100,00% |
MULN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,63 | -0,28 | -5,70% | 5,07 | 5,28 | 4,26 | 4.009.476 |
02 Mai 2024 | 4,91 | -1,38 | -21,94% | 5,77 | 6,16 | 4,82 | 5.897.410 |
01 Mai 2024 | 6,29 | 0,57 | 9,97% | 6,74 | 7,45 | 5,79 | 50.887.238 |
30 Apr 2024 | 5,72 | 2,56 | 81,01% | 3,99 | 6,10 | 3,64 | 71.190.967 |
27 Apr 2024 | 3,16 | -0,01 | -0,32% | 3,14 | 3,55 | 3,08 | 1.158.901 |
26 Apr 2024 | 3,17 | -0,60 | -15,92% | 3,62 | 3,65 | 3,11 | 1.752.402 |
25 Apr 2024 | 3,77 | 1,04 | 38,10% | 2,82 | 4,09 | 2,805 | 12.775.080 |
24 Apr 2024 | 2,73 | 0,18 | 7,06% | 2,56 | 2,84 | 2,51 | 730.441 |
23 Apr 2024 | 2,55 | -0,05 | -1,92% | 2,61 | 2,67 | 2,3565 | 1.060.231 |
20 Apr 2024 | 2,60 | -0,31 | -10,65% | 2,86 | 2,9099 | 2,57 | 912.750 |
19 Apr 2024 | 2,91 | 0,03 | 1,04% | 2,86 | 3,00 | 2,83 | 683.701 |
18 Apr 2024 | 2,88 | -0,36 | -11,11% | 3,24 | 3,2902 | 2,85 | 1.063.010 |
17 Apr 2024 | 3,24 | 0,01 | 0,31% | 3,18 | 3,39 | 3,18 | 387.410 |
16 Apr 2024 | 3,23 | -0,54 | -14,21% | 3,67 | 3,73 | 3,19 | 956.142 |
13 Apr 2024 | 3,765 | -0,18 | -4,44% | 3,88 | 3,92 | 3,75 | 322.689 |
12 Apr 2024 | 3,94 | -0,08 | -1,99% | 3,96 | 4,0199 | 3,88 | 285.481 |
11 Apr 2024 | 4,02 | 0,03 | 0,75% | 3,90 | 4,05 | 3,85 | 296.819 |
10 Apr 2024 | 3,99 | -0,12 | -2,92% | 4,09 | 4,14 | 3,96 | 317.402 |
09 Apr 2024 | 4,11 | 0,11 | 2,75% | 4,00 | 4,29 | 3,945 | 567.178 |
06 Apr 2024 | 4,00 | -0,08 | -1,96% | 4,14 | 4,15 | 3,80 | 619.081 |
05 Apr 2024 | 4,08 | -0,40 | -8,93% | 4,59 | 4,59 | 4,06 | 1.021.505 |
04 Apr 2024 | 4,48 | -0,18 | -3,86% | 4,62 | 4,70 | 4,44 | 507.195 |