Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.48717948718 | 1.56 | 1.63 | 1.5076 | 20079 | 1.57202831 | CS |
| 4 | 0.13 | 8.66666666667 | 1.5 | 1.68 | 1.38 | 21361 | 1.52795028 | CS |
| 12 | -0.48 | -22.7488151659 | 2.11 | 2.75 | 1.29 | 34908 | 1.94119133 | CS |
| 26 | -0.86 | -34.5381526104 | 2.49 | 2.75 | 1.29 | 102561 | 1.88986118 | CS |
| 52 | -0.86 | -34.5381526104 | 2.49 | 2.75 | 1.29 | 102561 | 1.88986118 | CS |
| 156 | -0.86 | -34.5381526104 | 2.49 | 2.75 | 1.29 | 102561 | 1.88986118 | CS |
| 260 | -0.86 | -34.5381526104 | 2.49 | 2.75 | 1.29 | 102561 | 1.88986118 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.575 | 0.01 | 0.96 | 1.56 | 1.62 | 1.51 | 36733 |
| 1743114900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6065 | 1.51 | 28846 |
| 1743028500 | 1.59 | 0.01 | 0.37 | 1.6 | 1.6 | 1.5076 | 8820 |
| 1742942100 | 1.5841 | 0 | 0.26 | 1.52 | 1.6 | 1.51 | 11399 |
| 1742855700 | 1.58 | 0.03 | 1.94 | 1.53 | 1.6272 | 1.52 | 39387 |
| 1742596500 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.51 | 11945 |
| 1742510100 | 1.55 | -0.04 | -2.47 | 1.54 | 1.59 | 1.48 | 32616 |
| 1742423700 | 1.5892 | 0.02 | 1.22 | 1.57 | 1.6197 | 1.52 | 13674 |
| 1742337300 | 1.57 | -0.02 | -1.26 | 1.609 | 1.61 | 1.5 | 7468 |
| 1742250900 | 1.5901 | 0.11 | 7.44 | 1.565 | 1.6386 | 1.48 | 26992 |
| 1741991700 | 1.48 | -0.03 | -1.66 | 1.54 | 1.54 | 1.45 | 22374 |
| 1741905300 | 1.5049999 | 0.01 | 0.37 | 1.49 | 1.56 | 1.4899 | 6636 |
| 1741818900 | 1.499434 | 0.04 | 2.70 | 1.5199 | 1.5199 | 1.41 | 27672 |
| 1741732500 | 1.46 | -0.02 | -1.35 | 1.55 | 1.55 | 1.45 | 11548 |
| 1741646100 | 1.48 | -0.07 | -4.52 | 1.545 | 1.655 | 1.43 | 33616 |
| 1741390500 | 1.55 | -0.02 | -1.27 | 1.6399999 | 1.68 | 1.43 | 51664 |
| 1741304100 | 1.57 | 0.05 | 3.29 | 1.53 | 1.6043 | 1.53 | 6636 |
| 1741217700 | 1.52 | 0.06 | 4.11 | 1.4743 | 1.5896999 | 1.42 | 17409 |
| 1741131300 | 1.46 | 0.01 | 0.69 | 1.41 | 1.52 | 1.3799999 | 29103 |
| 1741044900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.5336 | 1.4202999 | 18661 |
| 1740785700 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.4101 | 20756 |
| 1740699300 | 1.46 | -0.05 | -3.31 | 1.53 | 1.59 | 1.29 | 37606 |
| 1740612900 | 1.51 | -0.06 | -4.07 | 1.65 | 1.65 | 1.29 | 51280 |
| 1740526500 | 1.574 | 0.01 | 0.90 | 1.6 | 1.6399999 | 1.57 | 23212 |
| 1740440100 | 1.56 | -0.04 | -2.73 | 1.6399999 | 1.67 | 1.56 | 12570 |
| 1740180900 | 1.6037999 | -0.04 | -2.21 | 1.6399999 | 1.695 | 1.55 | 19461 |
| 1740094500 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.66 | 1.54 | 17627 |
| 1740008100 | 1.6 | -0.05 | -3.03 | 1.67 | 1.7616 | 1.51 | 43935 |
| 1739921700 | 1.65 | -0.02 | -1.43 | 1.66 | 1.765 | 1.56 | 50269 |
| 1739576100 | 1.674 | 0.02 | 1.45 | 1.6857 | 1.7335 | 1.65 | 17825 |
| 1739489700 | 1.65 | -0.08 | -4.62 | 1.7 | 1.7462 | 1.6212 | 21363 |
| 1739403300 | 1.73 | -0.03 | -1.70 | 1.7782 | 1.85 | 1.7175 | 12596 |
| 1739316900 | 1.76 | 0.02 | 1.15 | 1.68 | 1.93 | 1.68 | 14966 |
| 1739230500 | 1.74 | 0.01 | 0.58 | 1.78 | 1.94 | 1.72 | 13463 |
| 1738971300 | 1.73 | -0.08 | -4.42 | 1.79 | 1.81 | 1.73 | 21968 |
| 1738884900 | 1.81 | 0.02 | 1.12 | 1.76 | 1.866 | 1.7423 | 8209 |
| 1738798500 | 1.79 | 0.05 | 2.87 | 1.71 | 1.8 | 1.71 | 15401 |
| 1738712100 | 1.74 | 0 | 0.00 | 1.71 | 1.8588 | 1.7 | 10661 |
| 1738625700 | 1.74 | -0.07 | -3.87 | 1.79 | 1.81 | 1.7 | 20288 |
| 1738366500 | 1.81 | -0.07 | -3.72 | 1.89 | 1.9499 | 1.76 | 26322 |
| 1738280100 | 1.88 | -0.01 | -0.53 | 1.93 | 2.015 | 1.87 | 5536 |
| 1738193700 | 1.89 | -0.09 | -4.55 | 2 | 2 | 1.75 | 23330 |
| 1738107300 | 1.98 | 0.12 | 6.45 | 1.84 | 2.14 | 1.84 | 67259 |
| 1738020900 | 1.86 | -0.06 | -3.13 | 1.93 | 1.954 | 1.84 | 15557 |
| 1737761700 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.88 | 23165 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | -0.08 | -4.08 | 1.92 | 1.95 | 1.84 | 31075 |
| 1737502500 | 1.96 | 0.01 | 0.77 | 1.87 | 1.99 | 1.81 | 52732 |
| 1737156900 | 1.945 | 0.06 | 2.91 | 1.86 | 2.06 | 1.86 | 30674 |
| 1737070500 | 1.89 | -0.07 | -3.57 | 1.94 | 2.02 | 1.86 | 28845 |
| 1736984100 | 1.96 | -0.08 | -3.92 | 2.02 | 2.17 | 1.9045 | 32525 |
| 1736897700 | 2.04 | 0.03 | 1.49 | 1.95 | 2.04 | 1.9018 | 28059 |
| 1736811300 | 2.0099999 | -0.05 | -2.43 | 2.15 | 2.15 | 1.86 | 69031 |
| 1736552100 | 2.06 | -0.07 | -3.29 | 2.18 | 2.185 | 2 | 50912 |
| 1736379300 | 2.13 | -0.19 | -8.19 | 2.2799999 | 2.2799999 | 2.11 | 51636 |
| 1736292900 | 2.32 | -0.17 | -6.83 | 2.59 | 2.59 | 2.2301 | 82567 |
| 1736206500 | 2.49 | 0.35 | 16.36 | 2.22 | 2.75 | 2.22 | 450135 |
| 1735947300 | 2.14 | 0.03 | 1.42 | 2.11 | 2.17 | 2.0299999 | 45564 |
| 1735860900 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.19 | 2.02 | 56662 |
| 1735688100 | 2.0299999 | 0.05 | 2.53 | 2.1 | 2.17 | 2 | 104605 |
| 1735601700 | 1.98 | 0.22 | 12.50 | 1.87 | 2.0501 | 1.76 | 255729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
