ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MetaVia Inc

MetaVia Inc (MTVA)

1,55
-0,02
(-1,27%)
Geschlossen 08 März 10:00PM
1,55
0,00
(0,00%)
Nach Börsenschluss: 12:06AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.053.333333333331.51.60431.38185131.47715432CS
4-0.24-13.40782122911.791.941.29237211.58246045CS
12-0.77-33.18965517242.322.751.291394291.88933412CS
26-0.94-37.75100401612.492.751.291213701.90484818CS
52-0.94-37.75100401612.492.751.291213701.90484818CS
156-0.94-37.75100401612.492.751.291213701.90484818CS
260-0.94-37.75100401612.492.751.291213701.90484818CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413905001.55-0.02-1.271.63999991.681.4351664
17413041001.570.053.291.531.60431.536636
17412177001.520.064.111.47431.58969991.4217409
17411313001.460.010.691.411.521.379999929103
17410449001.45-0.01-0.681.461.53361.420299918661
17407857001.4600.001.51.51.410120756
17406993001.46-0.05-3.311.531.591.2937606
17406129001.51-0.06-4.071.651.651.2951280
17405265001.5740.010.901.61.63999991.5723212
17404401001.56-0.04-2.731.63999991.671.5612570
17401809001.6037999-0.04-2.211.63999991.6951.5519461
17400945001.63999990.042.501.611.661.5417627
17400081001.6-0.05-3.031.671.76161.5143935
17399217001.65-0.02-1.431.661.7651.5650269
17395761001.6740.021.451.68571.73351.6517825
17394897001.65-0.08-4.621.71.74621.621221363
17394033001.73-0.03-1.701.77821.851.717512596
17393169001.760.021.151.681.931.6814966
17392305001.740.010.581.781.941.7213463
17389713001.73-0.08-4.421.791.811.7321968
17388849001.810.021.121.761.8661.74238209
17387985001.790.052.871.711.81.7115401
17387121001.7400.001.711.85881.710661
17386257001.74-0.07-3.871.791.811.720288
17383665001.81-0.07-3.721.891.94991.7626322
17382801001.88-0.01-0.531.932.0151.875536
17381937001.89-0.09-4.55221.7523330
17381073001.980.126.451.842.141.8467259
17380209001.86-0.06-3.131.931.9541.8415557
17377617001.920.042.131.8821.8823165
17376753001.8800.001.881.881.880
17375889001.88-0.08-4.081.921.951.8431075
17375025001.960.010.771.871.991.8152732
17371569001.9450.062.911.862.061.8630674
17370705001.89-0.07-3.571.942.021.8628845
17369841001.96-0.08-3.922.022.171.904532525
17368977002.040.031.491.952.041.901828059
17368113002.0099999-0.05-2.432.152.151.8669031
17365521002.06-0.07-3.292.182.185250912
17363793002.13-0.19-8.192.27999992.27999992.1151636
17362929002.32-0.17-6.832.592.592.230182567
17362065002.490.3516.362.222.752.22450135
17359473002.140.031.422.112.172.029999945564
17358609002.110.083.942.02999992.192.0256662
17356881002.02999990.052.532.12.172104605
17356017001.980.2212.501.872.05011.76255729
17353425001.76-0.05-2.761.731.811.6650765
17352561001.810.1911.731.521.93151.5294538
17350778401.62-0.01-0.611.661.661.5530180
17349969001.62999990.031.871.651.671.5194598
17347377001.6-0.16-9.091.681.781.6148159
17346513001.76-0.09-4.861.69391.831.6901123747
17345649001.85-0.4-17.732.03532.051.554860124
17344785002.24860.041.752.352.382.1716564
17343921002.210.020.912.342.50232.1638263
17341329002.19-0.12-4.992.322.37972.1835032
17340465002.305-0.07-2.742.40499992.482.324413
17339601002.370.114.872.34692.52.249839
17338737002.2599999-0.06-2.592.41042.41042.1840352
17337873002.320.010.432.25232.352.242315713

Kürzlich von Ihnen besucht

Delayed Upgrade Clock