Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.6043 | 1.38 | 18513 | 1.47715432 | CS |
| 4 | -0.24 | -13.4078212291 | 1.79 | 1.94 | 1.29 | 23721 | 1.58246045 | CS |
| 12 | -0.77 | -33.1896551724 | 2.32 | 2.75 | 1.29 | 139429 | 1.88933412 | CS |
| 26 | -0.94 | -37.7510040161 | 2.49 | 2.75 | 1.29 | 121370 | 1.90484818 | CS |
| 52 | -0.94 | -37.7510040161 | 2.49 | 2.75 | 1.29 | 121370 | 1.90484818 | CS |
| 156 | -0.94 | -37.7510040161 | 2.49 | 2.75 | 1.29 | 121370 | 1.90484818 | CS |
| 260 | -0.94 | -37.7510040161 | 2.49 | 2.75 | 1.29 | 121370 | 1.90484818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.55 | -0.02 | -1.27 | 1.6399999 | 1.68 | 1.43 | 51664 |
| 1741304100 | 1.57 | 0.05 | 3.29 | 1.53 | 1.6043 | 1.53 | 6636 |
| 1741217700 | 1.52 | 0.06 | 4.11 | 1.4743 | 1.5896999 | 1.42 | 17409 |
| 1741131300 | 1.46 | 0.01 | 0.69 | 1.41 | 1.52 | 1.3799999 | 29103 |
| 1741044900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.5336 | 1.4202999 | 18661 |
| 1740785700 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.4101 | 20756 |
| 1740699300 | 1.46 | -0.05 | -3.31 | 1.53 | 1.59 | 1.29 | 37606 |
| 1740612900 | 1.51 | -0.06 | -4.07 | 1.65 | 1.65 | 1.29 | 51280 |
| 1740526500 | 1.574 | 0.01 | 0.90 | 1.6 | 1.6399999 | 1.57 | 23212 |
| 1740440100 | 1.56 | -0.04 | -2.73 | 1.6399999 | 1.67 | 1.56 | 12570 |
| 1740180900 | 1.6037999 | -0.04 | -2.21 | 1.6399999 | 1.695 | 1.55 | 19461 |
| 1740094500 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.66 | 1.54 | 17627 |
| 1740008100 | 1.6 | -0.05 | -3.03 | 1.67 | 1.7616 | 1.51 | 43935 |
| 1739921700 | 1.65 | -0.02 | -1.43 | 1.66 | 1.765 | 1.56 | 50269 |
| 1739576100 | 1.674 | 0.02 | 1.45 | 1.6857 | 1.7335 | 1.65 | 17825 |
| 1739489700 | 1.65 | -0.08 | -4.62 | 1.7 | 1.7462 | 1.6212 | 21363 |
| 1739403300 | 1.73 | -0.03 | -1.70 | 1.7782 | 1.85 | 1.7175 | 12596 |
| 1739316900 | 1.76 | 0.02 | 1.15 | 1.68 | 1.93 | 1.68 | 14966 |
| 1739230500 | 1.74 | 0.01 | 0.58 | 1.78 | 1.94 | 1.72 | 13463 |
| 1738971300 | 1.73 | -0.08 | -4.42 | 1.79 | 1.81 | 1.73 | 21968 |
| 1738884900 | 1.81 | 0.02 | 1.12 | 1.76 | 1.866 | 1.7423 | 8209 |
| 1738798500 | 1.79 | 0.05 | 2.87 | 1.71 | 1.8 | 1.71 | 15401 |
| 1738712100 | 1.74 | 0 | 0.00 | 1.71 | 1.8588 | 1.7 | 10661 |
| 1738625700 | 1.74 | -0.07 | -3.87 | 1.79 | 1.81 | 1.7 | 20288 |
| 1738366500 | 1.81 | -0.07 | -3.72 | 1.89 | 1.9499 | 1.76 | 26322 |
| 1738280100 | 1.88 | -0.01 | -0.53 | 1.93 | 2.015 | 1.87 | 5536 |
| 1738193700 | 1.89 | -0.09 | -4.55 | 2 | 2 | 1.75 | 23330 |
| 1738107300 | 1.98 | 0.12 | 6.45 | 1.84 | 2.14 | 1.84 | 67259 |
| 1738020900 | 1.86 | -0.06 | -3.13 | 1.93 | 1.954 | 1.84 | 15557 |
| 1737761700 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.88 | 23165 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | -0.08 | -4.08 | 1.92 | 1.95 | 1.84 | 31075 |
| 1737502500 | 1.96 | 0.01 | 0.77 | 1.87 | 1.99 | 1.81 | 52732 |
| 1737156900 | 1.945 | 0.06 | 2.91 | 1.86 | 2.06 | 1.86 | 30674 |
| 1737070500 | 1.89 | -0.07 | -3.57 | 1.94 | 2.02 | 1.86 | 28845 |
| 1736984100 | 1.96 | -0.08 | -3.92 | 2.02 | 2.17 | 1.9045 | 32525 |
| 1736897700 | 2.04 | 0.03 | 1.49 | 1.95 | 2.04 | 1.9018 | 28059 |
| 1736811300 | 2.0099999 | -0.05 | -2.43 | 2.15 | 2.15 | 1.86 | 69031 |
| 1736552100 | 2.06 | -0.07 | -3.29 | 2.18 | 2.185 | 2 | 50912 |
| 1736379300 | 2.13 | -0.19 | -8.19 | 2.2799999 | 2.2799999 | 2.11 | 51636 |
| 1736292900 | 2.32 | -0.17 | -6.83 | 2.59 | 2.59 | 2.2301 | 82567 |
| 1736206500 | 2.49 | 0.35 | 16.36 | 2.22 | 2.75 | 2.22 | 450135 |
| 1735947300 | 2.14 | 0.03 | 1.42 | 2.11 | 2.17 | 2.0299999 | 45564 |
| 1735860900 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.19 | 2.02 | 56662 |
| 1735688100 | 2.0299999 | 0.05 | 2.53 | 2.1 | 2.17 | 2 | 104605 |
| 1735601700 | 1.98 | 0.22 | 12.50 | 1.87 | 2.0501 | 1.76 | 255729 |
| 1735342500 | 1.76 | -0.05 | -2.76 | 1.73 | 1.81 | 1.66 | 50765 |
| 1735256100 | 1.81 | 0.19 | 11.73 | 1.52 | 1.9315 | 1.52 | 94538 |
| 1735077840 | 1.62 | -0.01 | -0.61 | 1.66 | 1.66 | 1.55 | 30180 |
| 1734996900 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.67 | 1.51 | 94598 |
| 1734737700 | 1.6 | -0.16 | -9.09 | 1.68 | 1.78 | 1.6 | 148159 |
| 1734651300 | 1.76 | -0.09 | -4.86 | 1.6939 | 1.83 | 1.6901 | 123747 |
| 1734564900 | 1.85 | -0.4 | -17.73 | 2.0353 | 2.05 | 1.55 | 4860124 |
| 1734478500 | 2.2486 | 0.04 | 1.75 | 2.35 | 2.38 | 2.17 | 16564 |
| 1734392100 | 2.21 | 0.02 | 0.91 | 2.34 | 2.5023 | 2.16 | 38263 |
| 1734132900 | 2.19 | -0.12 | -4.99 | 2.32 | 2.3797 | 2.18 | 35032 |
| 1734046500 | 2.305 | -0.07 | -2.74 | 2.4049999 | 2.48 | 2.3 | 24413 |
| 1733960100 | 2.37 | 0.11 | 4.87 | 2.3469 | 2.5 | 2.24 | 9839 |
| 1733873700 | 2.2599999 | -0.06 | -2.59 | 2.4104 | 2.4104 | 2.18 | 40352 |
| 1733787300 | 2.32 | 0.01 | 0.43 | 2.2523 | 2.35 | 2.2423 | 15713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
