ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MetaVia Inc

MetaVia Inc (MTVA)

1,575
0,015
(0,96%)
Geschlossen 29 März 9:00PM
1,63
0,055
(3,49%)
Nach Börsenschluss: 11:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.074.487179487181.561.631.5076200791.57202831CS
40.138.666666666671.51.681.38213611.52795028CS
12-0.48-22.74881516592.112.751.29349081.94119133CS
26-0.86-34.53815261042.492.751.291025611.88986118CS
52-0.86-34.53815261042.492.751.291025611.88986118CS
156-0.86-34.53815261042.492.751.291025611.88986118CS
260-0.86-34.53815261042.492.751.291025611.88986118CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432013001.5750.010.961.561.621.5136733
17431149001.56-0.03-1.891.581.60651.5128846
17430285001.590.010.371.61.61.50768820
17429421001.584100.261.521.61.5111399
17428557001.580.031.941.531.62721.5239387
17425965001.5500.001.561.561.5111945
17425101001.55-0.04-2.471.541.591.4832616
17424237001.58920.021.221.571.61971.5213674
17423373001.57-0.02-1.261.6091.611.57468
17422509001.59010.117.441.5651.63861.4826992
17419917001.48-0.03-1.661.541.541.4522374
17419053001.50499990.010.371.491.561.48996636
17418189001.4994340.042.701.51991.51991.4127672
17417325001.46-0.02-1.351.551.551.4511548
17416461001.48-0.07-4.521.5451.6551.4333616
17413905001.55-0.02-1.271.63999991.681.4351664
17413041001.570.053.291.531.60431.536636
17412177001.520.064.111.47431.58969991.4217409
17411313001.460.010.691.411.521.379999929103
17410449001.45-0.01-0.681.461.53361.420299918661
17407857001.4600.001.51.51.410120756
17406993001.46-0.05-3.311.531.591.2937606
17406129001.51-0.06-4.071.651.651.2951280
17405265001.5740.010.901.61.63999991.5723212
17404401001.56-0.04-2.731.63999991.671.5612570
17401809001.6037999-0.04-2.211.63999991.6951.5519461
17400945001.63999990.042.501.611.661.5417627
17400081001.6-0.05-3.031.671.76161.5143935
17399217001.65-0.02-1.431.661.7651.5650269
17395761001.6740.021.451.68571.73351.6517825
17394897001.65-0.08-4.621.71.74621.621221363
17394033001.73-0.03-1.701.77821.851.717512596
17393169001.760.021.151.681.931.6814966
17392305001.740.010.581.781.941.7213463
17389713001.73-0.08-4.421.791.811.7321968
17388849001.810.021.121.761.8661.74238209
17387985001.790.052.871.711.81.7115401
17387121001.7400.001.711.85881.710661
17386257001.74-0.07-3.871.791.811.720288
17383665001.81-0.07-3.721.891.94991.7626322
17382801001.88-0.01-0.531.932.0151.875536
17381937001.89-0.09-4.55221.7523330
17381073001.980.126.451.842.141.8467259
17380209001.86-0.06-3.131.931.9541.8415557
17377617001.920.042.131.8821.8823165
17376753001.8800.001.881.881.880
17375889001.88-0.08-4.081.921.951.8431075
17375025001.960.010.771.871.991.8152732
17371569001.9450.062.911.862.061.8630674
17370705001.89-0.07-3.571.942.021.8628845
17369841001.96-0.08-3.922.022.171.904532525
17368977002.040.031.491.952.041.901828059
17368113002.0099999-0.05-2.432.152.151.8669031
17365521002.06-0.07-3.292.182.185250912
17363793002.13-0.19-8.192.27999992.27999992.1151636
17362929002.32-0.17-6.832.592.592.230182567
17362065002.490.3516.362.222.752.22450135
17359473002.140.031.422.112.172.029999945564
17358609002.110.083.942.02999992.192.0256662
17356881002.02999990.052.532.12.172104605
17356017001.980.2212.501.872.05011.76255729