Mer Telemanagement Solutions Ltd. (MM) Historische Daten - MTSLD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1783722900	1.5101	1.5101	1.5101	1.5101
1783636500	1.5101	1.5101	1.5101	1.5101
1783550100	1.5101	1.5101	1.5101	1.5101
1783463700	1.5101	1.5101	1.5101	1.5101
1783377300	1.5101	1.5101	1.5101	1.5101
1783031700	1.5101	1.5101	1.5101	1.5101
1782945300	1.5101	1.5101	1.5101	1.5101
1782858900	1.5101	1.5101	1.5101	1.5101
1782772500	1.5101	1.5101	1.5101	1.5101
1782513300	1.5101	1.5101	1.5101	1.5101
1782426900	1.5101	1.5101	1.5101	1.5101
1782340500	1.5101	1.5101	1.5101	1.5101
1782254100	1.5101	1.5101	1.5101	1.5101
1782167700	1.5101	1.5101	1.5101	1.5101
1781822100	1.5101	1.5101	1.5101	1.5101
1781735700	1.5101	1.5101	1.5101	1.5101
1781649300	1.5101	1.5101	1.5101	1.5101
1781562900	1.5101	1.5101	1.5101	1.5101
1781303700	1.5101	1.5101	1.5101	1.5101
1781217300	1.5101	1.5101	1.5101	1.5101
1781130900	1.5101	1.5101	1.5101	1.5101
1781044500	1.5101	1.5101	1.5101	1.5101
1780958100	1.5101	1.5101	1.5101	1.5101
1780698900	1.5101	1.5101	1.5101	1.5101
1780612500	1.5101	1.5101	1.5101	1.5101
1780526100	1.5101	1.5101	1.5101	1.5101
1780439700	1.5101	1.5101	1.5101	1.5101
1780353300	1.5101	1.5101	1.5101	1.5101
1780094100	1.5101	1.5101	1.5101	1.5101
1780007700	1.5101	1.5101	1.5101	1.5101
1779921300	1.5101	1.5101	1.5101	1.5101
1779834900	1.5101	1.5101	1.5101	1.5101
1779489300	1.5101	1.5101	1.5101	1.5101
1779402900	1.5101	1.5101	1.5101	1.5101
1779316500	1.5101	1.5101	1.5101	1.5101
1779230100	1.5101	1.5101	1.5101	1.5101
1779143700	1.5101	1.5101	1.5101	1.5101
1778884500	1.5101	1.5101	1.5101	1.5101
1778798100	1.5101	1.5101	1.5101	1.5101
1778711700	1.5101	1.5101	1.5101	1.5101
1778625300	1.5101	1.5101	1.5101	1.5101
1778538900	1.5101	1.5101	1.5101	1.5101
1778279700	1.5101	1.5101	1.5101	1.5101
1778193300	1.5101	1.5101	1.5101	1.5101
1778106900	1.5101	1.5101	1.5101	1.5101
1778020500	1.5101	1.5101	1.5101	1.5101
1777934100	1.5101	1.5101	1.5101	1.5101
1777674900	1.5101	1.5101	1.5101	1.5101
1777588500	1.5101	1.5101	1.5101	1.5101
1777502100	1.5101	1.5101	1.5101	1.5101
1777415700	1.5101	1.5101	1.5101	1.5101
1777329300	1.5101	1.5101	1.5101	1.5101
1777070100	1.5101	1.5101	1.5101	1.5101
1776983700	1.5101	1.5101	1.5101	1.5101
1776897300	1.5101	1.5101	1.5101	1.5101
1776810900	1.5101	1.5101	1.5101	1.5101
1776724500	1.5101	1.5101	1.5101	1.5101
1776465300	1.5101	1.5101	1.5101	1.5101
1776378900	1.5101	1.5101	1.5101	1.5101
1776292500	1.5101	1.5101	1.5101	1.5101
1776206100	1.5101	1.5101	1.5101	1.5101
1776119700	1.5101	1.5101	1.5101	1.5101

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mer Telemanagement Solutions Ltd. (MM) (MTSLD)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mer Telemanagement Solutions Ltd. (MM) (MTSLD)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS