Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Molecular Templates Inc | MTEM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,75 | 1,63 | 1,7786 | 1,67 | 1,725 |
MTEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,62 | 1,7786 | 1,5142 | 1,69 | 44.912 | 0,05 | 3,09% |
1 Monat | 1,98 | 2,04 | 1,40 | 1,82 | 142.578 | -0,31 | -15,66% |
3 Monate | 3,46 | 4,12 | 1,40 | 2,03 | 72.144 | -1,79 | -51,73% |
6 Monate | 5,17 | 6,25 | 1,40 | 2,30 | 38.677 | -3,50 | -67,70% |
1 Jahr | 5,85 | 9,45 | 1,40 | 6,47 | 76.453 | -4,18 | -71,45% |
3 Jahre | 141,45 | 144,45 | 1,40 | 37,32 | 223.755 | -139,78 | -98,82% |
5 Jahre | 104,85 | 286,8435 | 1,40 | 103,53 | 260.707 | -103,18 | -98,41% |
MTEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,67 | -0,06 | -3,19% | 1,75 | 1,7786 | 1,63 | 81.115 |
03 Mai 2024 | 1,725 | 0,08 | 4,55% | 1,64 | 1,725 | 1,55 | 43.311 |
02 Mai 2024 | 1,65 | -0,01 | -0,60% | 1,67 | 1,70 | 1,548 | 43.650 |
01 Mai 2024 | 1,66 | -0,07 | -4,05% | 1,70 | 1,73 | 1,62 | 48.410 |
30 Apr 2024 | 1,73 | 0,02 | 1,47% | 1,69 | 1,75 | 1,6301 | 19.976 |
27 Apr 2024 | 1,705 | 0,11 | 6,56% | 1,62 | 1,74 | 1,5142 | 69.212 |
26 Apr 2024 | 1,60 | -0,04 | -2,44% | 1,64 | 1,6901 | 1,51 | 47.796 |
25 Apr 2024 | 1,64 | 0,09 | 5,81% | 1,60 | 1,67 | 1,52 | 14.777 |
24 Apr 2024 | 1,55 | 0,05 | 3,33% | 1,48 | 1,5899 | 1,45 | 23.617 |
23 Apr 2024 | 1,50 | 0,03 | 2,04% | 1,45 | 1,54 | 1,40 | 26.256 |
20 Apr 2024 | 1,47 | -0,02 | -1,01% | 1,48 | 1,48 | 1,41 | 12.509 |
19 Apr 2024 | 1,485 | -0,10 | -6,01% | 1,58 | 1,58 | 1,45 | 36.643 |
18 Apr 2024 | 1,58 | -0,08 | -4,82% | 1,61 | 1,70 | 1,55 | 48.312 |
17 Apr 2024 | 1,66 | -0,12 | -6,74% | 1,85 | 1,85 | 1,59 | 54.164 |
16 Apr 2024 | 1,78 | -0,11 | -5,82% | 1,83 | 1,89 | 1,69 | 87.880 |
13 Apr 2024 | 1,89 | -0,04 | -2,07% | 1,88 | 1,9404 | 1,80 | 55.665 |
12 Apr 2024 | 1,93 | 0,09 | 4,89% | 1,85 | 1,95 | 1,7262 | 200.746 |
11 Apr 2024 | 1,84 | -0,01 | -0,54% | 1,84 | 1,90 | 1,79 | 68.213 |
10 Apr 2024 | 1,85 | -0,13 | -6,57% | 2,03 | 2,04 | 1,6915 | 1.758.703 |
09 Apr 2024 | 1,98 | 0,00 | 0,00% | 2,01 | 2,01 | 1,82 | 97.088 |
06 Apr 2024 | 1,98 | 0,18 | 10,00% | 1,98 | 2,02 | 1,92 | 94.639 |