Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MicroStrategy Inc | MSTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 39,99 | 3,22% | 1.280,40 | 01:59:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.225,00 | 1.204,01 | 1.285,97 | 1.282,38 | 1.240,41 |
MSTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.237,00 | 1.394,4505 | 1.166,241 | 1.271,56 | 1.220.251 | 43,40 | 3,51% |
| 1 Monat | 1.650,00 | 1.739,72 | 1.131,99 | 1.423,28 | 1.642.710 | -369,60 | -22,40% |
| 3 Monate | 497,76 | 1.999,00 | 467,49 | 1.316,79 | 2.408.485 | 782,64 | 157,23% |
| 6 Monate | 420,00 | 1.999,00 | 398,203 | 1.034,96 | 1.750.508 | 860,40 | 204,86% |
| 1 Jahr | 310,50 | 1.999,00 | 266,00 | 826,47 | 1.255.993 | 969,90 | 312,37% |
| 3 Jahre | 636,76 | 1.999,00 | 132,56 | 596,87 | 873.803 | 643,64 | 101,08% |
| 5 Jahre | 148,24 | 1.999,00 | 90,00 | 579,12 | 626.110 | 1.132,16 | 763,73% |
MSTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.282,38 | 41,97 | 3,38% | 1.225,00 | 1.285,97 | 1.204,01 | 877.890 |
| 26 Apr 2024 | 1.240,41 | -25,26 | -2,00% | 1.222,88 | 1.267,72 | 1.201,1398 | 770.741 |
| 25 Apr 2024 | 1.265,67 | -72,97 | -5,45% | 1.327,01 | 1.345,00 | 1.260,00 | 948.644 |
| 24 Apr 2024 | 1.338,64 | 14,63 | 1,10% | 1.311,00 | 1.394,4505 | 1.298,89 | 1.043.234 |
| 23 Apr 2024 | 1.324,01 | 149,90 | 12,77% | 1.212,94 | 1.347,902 | 1.208,00 | 1.924.689 |
| 20 Apr 2024 | 1.174,1099 | -34,05 | -2,82% | 1.237,00 | 1.258,6498 | 1.166,241 | 1.467.327 |
| 19 Apr 2024 | 1.208,16 | 20,11 | 1,69% | 1.192,00 | 1.287,88 | 1.168,43 | 1.813.706 |
| 18 Apr 2024 | 1.188,05 | -65,98 | -5,26% | 1.258,00 | 1.264,22 | 1.131,99 | 2.033.109 |
| 17 Apr 2024 | 1.254,03 | -81,85 | -6,13% | 1.306,02 | 1.328,50 | 1.215,1501 | 1.718.284 |
| 16 Apr 2024 | 1.335,88 | -143,70 | -9,71% | 1.470,00 | 1.489,97 | 1.321,05 | 1.607.592 |
| 13 Apr 2024 | 1.479,58 | -72,23 | -4,65% | 1.530,60 | 1.537,82 | 1.435,56 | 1.284.921 |
| 12 Apr 2024 | 1.551,81 | -14,19 | -0,91% | 1.548,00 | 1.578,3699 | 1.510,09 | 1.434.874 |
| 11 Apr 2024 | 1.566,00 | 124,98 | 8,67% | 1.389,39 | 1.566,00 | 1.373,77 | 1.925.952 |
| 10 Apr 2024 | 1.441,02 | -71,97 | -4,76% | 1.478,10 | 1.476,27 | 1.375,00 | 1.669.056 |
| 09 Apr 2024 | 1.512,99 | 73,99 | 5,14% | 1.602,10 | 1.623,78 | 1.491,2001 | 2.051.051 |
| 06 Apr 2024 | 1.439,00 | -176,42 | -10,92% | 1.571,00 | 1.674,25 | 1.432,00 | 2.265.595 |
| 05 Apr 2024 | 1.615,42 | 9,31 | 0,58% | 1.692,32 | 1.739,72 | 1.610,1001 | 2.006.906 |
| 04 Apr 2024 | 1.606,1099 | 27,28 | 1,73% | 1.580,01 | 1.699,49 | 1.568,3201 | 1.973.010 |
| 03 Apr 2024 | 1.578,83 | -57,91 | -3,54% | 1.492,05 | 1.592,29 | 1.462,9429 | 1.850.529 |
| 02 Apr 2024 | 1.636,74 | -67,82 | -3,98% | 1.650,00 | 1.690,19 | 1.586,56 | 1.988.891 |
| 28 Mär 2024 | 1.704,56 | -214,60 | -11,18% | 1.943,00 | 1.989,00 | 1.645,515 | 4.539.699 |
| 27 Mär 2024 | 1.919,16 | 42,17 | 2,25% | 1.955,60 | 1.999,00 | 1.842,0001 | 2.605.545 |
