MSP Recovery Inc Historische Daten - MSPR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.11	-4.70085470085	2.34	2.43	1.9407	66216	2.19338469	CS
4	0.23	11.5	2	2.5	1.65	231547	1.97926528	CS
12	0.63	39.375	1.6	2.7696	1.5601	192458	1.98322644	CS
26	0.63	39.375	1.6	2.7696	1.5601	85704	1.98322644	CS
52	0.63	39.375	1.6	2.7696	1.5601	43706	1.98322644	CS
156	-3.02	-57.5238095238	5.25	5.89	0.9101	221169	1.85030371	CS
260	-3.02	-57.5238095238	5.25	5.89	0.9101	221169	1.85030371	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736897700	2.23	0.08	3.72	2.17	2.24	2.0801	26964
1736811300	2.15	-0.04	-1.83	2.19	2.19	1.97	55996
1736552100	2.19	-0.02	-0.90	2.2799999	2.32	1.9407	77225
1736379300	2.21	-0.2	-8.30	2.3401	2.43	2.17	102359
1736292900	2.41	0.11	4.78	2.3442	2.5	2.2752	127390
1736206500	2.3	-0.08	-3.36	2.34	2.47	2.27	93354
1735947300	2.38	-0.03	-1.24	2.3716	2.41	2.22	137930
1735860900	2.41	0.14	6.17	2.32	2.46	2.22	145702
1735688100	2.27	0.21	10.19	2.04	2.48	2.04	399258
1735601700	2.06	-0.04	-1.90	2.06	2.11	2.02	91142
1735342500	2.1	0.04	1.94	2.1368999	2.17	1.95	137940
1735256100	2.06	0.18	9.57	1.86	2.1947	1.83	318127
1735077840	1.88	0.13	7.43	1.81	1.9	1.7501	178821
1734996900	1.75	-0.04	-2.23	1.75	1.82	1.7	102433
1734737700	1.79	-0.12	-6.28	1.94	1.97	1.65	350246
1734651300	1.91	0.17	9.77	1.8441	2.0099999	1.75	292232
1734564900	1.74	-0.2	-10.31	2	2.0299999	1.6729	1238941
1734478500	1.94	0.27	16.17	1.69	2.04	1.6	4486767
1734392100	1.67	-0.11	-6.18	1.65	1.73	1.5601	205653
1734132900	1.78	-0.03	-1.66	1.83	1.86	1.7	164177
1734046500	1.81	-0.47	-20.61	2.2998	2.2999	1.77	467327
1733960100	2.2799999	0.26	12.87	1.9746	2.38	1.85	446840
1733873700	2.02	-0.28	-12.17	2.12	2.121	1.75	455643
1733787300	2.3	0.7	43.75	2.629	2.63	2.15	739769
1733528100	1.6	0	0.00	1.6	1.6	1.6	0
1733441700	1.6	0	0.00	1.6	1.6	1.6	0
1733355300	1.6	0	0.00	1.6	1.6	1.6	0
1733268900	1.6	0	0.00	1.6	1.6	1.6	0
1733182500	1.6	0	0.00	1.6	1.6	1.6	0
1732917840	1.6	0	0.00	1.6	1.6	1.6	0
1732750500	1.6	0	0.00	1.6	1.6	1.6	0
1732664100	1.6	0	0.00	1.6	1.6	1.6	0
1732577700	1.6	0	0.00	1.6	1.6	1.6	0
1732318500	1.6	0	0.00	1.6	1.6	1.6	0
1732232100	1.6	0	0.00	1.6	1.6	1.6	0
1732145700	1.6	0	0.00	1.6	1.6	1.6	0
1732059300	1.6	0	0.00	1.6	1.6	1.6	0
1731972900	1.6	0	0.00	1.6	1.6	1.6	0
1731713700	1.6	0	0.00	1.6	1.6	1.6	0
1731627300	1.6	0	0.00	1.6	1.6	1.6	0
1731540900	1.6	0	0.00	1.6	1.6	1.6	0
1731454500	1.6	0	0.00	1.6	1.6	1.6	0
1731368100	1.6	0	0.00	1.6	1.6	1.6	0
1731108900	1.6	0	0.00	1.6	1.6	1.6	0
1731022500	1.6	0	0.00	1.6	1.6	1.6	0
1730936100	1.6	0	0.00	1.6	1.6	1.6	0
1730849700	1.6	0	0.00	1.6	1.6	1.6	0
1730763300	1.6	0	0.00	1.6	1.6	1.6	0
1730500500	1.6	0	0.00	1.6	1.6	1.6	0
1730414100	1.6	0	0.00	1.6	1.6	1.6	0
1730327700	1.6	0	0.00	1.6	1.6	1.6	0
1730241300	1.6	0	0.00	1.6	1.6	1.6	0
1730154900	1.6	0	0.00	1.6	1.6	1.6	0
1729895700	1.6	0	0.00	1.6	1.6	1.6	0
1729809300	1.6	0	0.00	1.6	1.6	1.6	0
1729722900	1.6	0	0.00	1.6	1.6	1.6	0
1729636500	1.6	0	0.00	1.6	1.6	1.6	0
1729550100	1.6	0	0.00	1.6	1.6	1.6	0
1729290900	1.6	0	0.00	1.6	1.6	1.6	0
1729204500	1.6	0	0.00	1.6	1.6	1.6	0
1729118100	1.6	0	0.00	1.6	1.6	1.6	0
1729031700	1.6	0	0.00	1.6	1.6	1.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

MSP Recovery Inc (MSPR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

MSP Recovery Inc (MSPR) Historisch

MSP Recovery Inc (MSPR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen