Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.41843971631 | 1.41 | 1.55 | 1.2901 | 67671 | 1.45497647 | CS |
| 4 | 0.05 | 3.73134328358 | 1.34 | 1.58 | 1.2401 | 43463 | 1.41434678 | CS |
| 12 | 0.18 | 14.8760330579 | 1.21 | 1.58 | 1.02 | 36929 | 1.29380201 | CS |
| 26 | -0.62 | -30.8457711443 | 2.01 | 2.1 | 1.01 | 738352 | 1.46071908 | CS |
| 52 | -1.11 | -44.4 | 2.5 | 4.16 | 1.01 | 477860 | 1.75323824 | CS |
| 156 | -35.11 | -96.1917808219 | 36.5 | 49.5 | 1.01 | 367484 | 9.57690014 | CS |
| 260 | -326.21 | -99.5757020757 | 327.6 | 373.5 | 1.01 | 280442 | 15.75562337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.43 | 1.48 | 1.2901 | 66726 |
| 1738020900 | 1.45 | -0.02 | -1.36 | 1.49 | 1.55 | 1.4000999 | 55669 |
| 1737761700 | 1.47 | 0.13 | 9.70 | 1.37 | 1.48 | 1.37 | 140970 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.34 | 7319 |
| 1737502500 | 1.41 | 0.04 | 2.92 | 1.37 | 1.44 | 1.37 | 16533 |
| 1737156900 | 1.37 | -0.02 | -1.44 | 1.42 | 1.42 | 1.32 | 21583 |
| 1737070500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.49 | 1.33 | 16213 |
| 1736984100 | 1.37 | 0 | 0.00 | 1.37 | 1.43 | 1.3 | 27849 |
| 1736897700 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3899999 | 1.3 | 15007 |
| 1736811300 | 1.29 | -0.05 | -3.73 | 1.34 | 1.37 | 1.2401 | 19864 |
| 1736552100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 12446 |
| 1736379300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.43 | 1.32 | 31987 |
| 1736292900 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3 | 34166 |
| 1736206500 | 1.42 | -0.03 | -2.07 | 1.49 | 1.58 | 1.37 | 93731 |
| 1735947300 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.49 | 1.3799999 | 55324 |
| 1735860900 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3799999 | 1.32 | 80024 |
| 1735688100 | 1.34 | -0.11 | -7.59 | 1.44 | 1.5 | 1.33 | 65681 |
| 1735601700 | 1.45 | 0.22 | 17.79 | 1.23 | 1.48 | 1.19 | 131929 |
| 1735342500 | 1.231 | -0.02 | -1.44 | 1.25 | 1.2697 | 1.1901 | 32956 |
| 1735256100 | 1.249 | 0.04 | 3.22 | 1.21 | 1.25 | 1.21 | 65528 |
| 1735077840 | 1.21 | 0.05 | 4.31 | 1.17 | 1.2499 | 1.17 | 18563 |
| 1734996900 | 1.16 | 0.06 | 5.45 | 1.11 | 1.17 | 1.09 | 62550 |
| 1734737700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 25356 |
| 1734651300 | 1.06 | 0 | 0.00 | 1.09 | 1.11 | 1.02 | 30109 |
| 1734564900 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 87096 |
| 1734478500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.171 | 1.12 | 24170 |
| 1734392100 | 1.15 | -0.02 | -1.78 | 1.17 | 1.185 | 1.1399999 | 21986 |
| 1734132900 | 1.1708 | 0.02 | 1.81 | 1.15 | 1.1858 | 1.1399999 | 19027 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.22 | 1.229 | 1.1299999 | 40161 |
| 1733960100 | 1.22 | -0.05 | -3.94 | 1.28 | 1.32 | 1.1399999 | 28831 |
| 1733873700 | 1.27 | -0.05 | -3.79 | 1.32 | 1.325 | 1.26 | 15610 |
| 1733787300 | 1.32 | 0 | 0.00 | 1.31 | 1.4 | 1.272 | 12424 |
| 1733528100 | 1.32 | 0.04 | 3.13 | 1.28 | 1.3899999 | 1.1486 | 54882 |
| 1733441700 | 1.28 | 0.04 | 3.23 | 1.24 | 1.2999 | 1.24 | 20722 |
| 1733355300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.34 | 1.2 | 16048 |
| 1733268900 | 1.27 | -0.09 | -6.62 | 1.35 | 1.426 | 1.22 | 24225 |
| 1733182500 | 1.36 | 0.02 | 1.49 | 1.29 | 1.41 | 1.28 | 33169 |
| 1732917840 | 1.34 | 0 | 0.00 | 1.34 | 1.3575 | 1.3001 | 7127 |
| 1732750500 | 1.34 | 0.07 | 5.51 | 1.27 | 1.3943 | 1.27 | 62813 |
| 1732664100 | 1.27 | 0.16 | 14.41 | 1.12 | 1.3 | 1.12 | 86747 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.11 | 1.17 | 1.1 | 29196 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.1 | 11072 |
| 1732232100 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.08 | 10428 |
| 1732145700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1007 | 1.07 | 13226 |
| 1732059300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.05 | 40322 |
| 1731972900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1399999 | 1.09 | 47812 |
| 1731713700 | 1.11 | -0.12 | -9.62 | 1.2 | 1.22 | 1.11 | 32397 |
| 1731627300 | 1.2281 | 0.01 | 0.66 | 1.23 | 1.2487 | 1.19 | 22008 |
| 1731540900 | 1.22 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 18949 |
| 1731454500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 9777 |
| 1731368100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2899 | 1.19 | 31996 |
| 1731108900 | 1.26 | 0.01 | 0.80 | 1.27 | 1.3 | 1.25 | 27750 |
| 1731022500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.2899 | 1.23 | 25224 |
| 1730936100 | 1.23 | 0.02 | 1.65 | 1.21 | 1.24 | 1.21 | 16719 |
| 1730849700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 8697 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.185 | 15713 |
| 1730500500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.24 | 1.1755 | 6721 |
| 1730414100 | 1.2 | -0.08 | -6.25 | 1.26 | 1.28 | 1.1903999 | 23685 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.2808 | 1.26 | 15667 |
| 1730241300 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3165 | 1.25 | 10719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
