Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Motorsport Games Inc | MSGM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,30 | 2,27 | 2,3499 | 2,28 | 2,30 |
MSGM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,48 | 2,58 | 2,25 | 2,39 | 6.602 | -0,21 | -8,47% |
1 Monat | 2,06 | 4,16 | 2,00 | 2,68 | 692.808 | 0,21 | 10,19% |
3 Monate | 2,38 | 4,16 | 2,00 | 2,67 | 248.452 | -0,11 | -4,62% |
6 Monate | 2,85 | 4,16 | 2,00 | 2,67 | 125.480 | -0,58 | -20,35% |
1 Jahr | 4,90 | 8,71 | 2,00 | 4,92 | 206.227 | -2,63 | -53,67% |
3 Jahre | 212,50 | 222,50 | 2,00 | 16,40 | 231.666 | -210,23 | -98,93% |
5 Jahre | 327,60 | 373,50 | 2,00 | 23,86 | 216.801 | -325,33 | -99,31% |
MSGM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,28 | -0,02 | -0,87% | 2,30 | 2,3499 | 2,27 | 5.484 |
03 Mai 2024 | 2,30 | 0,01 | 0,44% | 2,31 | 2,3313 | 2,27 | 6.402 |
02 Mai 2024 | 2,29 | 0,04 | 1,78% | 2,27 | 2,32 | 2,27 | 4.835 |
01 Mai 2024 | 2,25 | -0,23 | -9,27% | 2,45 | 2,45 | 2,25 | 7.950 |
30 Apr 2024 | 2,48 | -0,10 | -3,88% | 2,50 | 2,50 | 2,41 | 5.299 |
27 Apr 2024 | 2,58 | 0,06 | 2,38% | 2,48 | 2,58 | 2,385 | 8.522 |
26 Apr 2024 | 2,52 | -0,10 | -3,82% | 2,61 | 2,6191 | 2,48 | 11.971 |
25 Apr 2024 | 2,62 | 0,00 | 0,00% | 2,53 | 2,7252 | 2,53 | 35.666 |
24 Apr 2024 | 2,62 | 0,04 | 1,55% | 2,67 | 2,67 | 2,55 | 9.605 |
23 Apr 2024 | 2,58 | -0,08 | -3,01% | 2,68 | 2,71 | 2,54 | 8.086 |
20 Apr 2024 | 2,66 | 0,17 | 6,83% | 2,45 | 2,67 | 2,3915 | 14.067 |
19 Apr 2024 | 2,49 | 0,12 | 5,06% | 2,33 | 2,52 | 2,30 | 116.448 |
18 Apr 2024 | 2,37 | -0,09 | -3,66% | 2,43 | 2,44 | 2,30 | 29.392 |
17 Apr 2024 | 2,46 | -0,13 | -5,02% | 2,52 | 2,5511 | 2,32 | 70.115 |
16 Apr 2024 | 2,59 | -0,20 | -7,17% | 2,79 | 2,905 | 2,54 | 39.781 |
13 Apr 2024 | 2,79 | -0,42 | -13,08% | 2,91 | 3,20 | 2,65 | 120.538 |
12 Apr 2024 | 3,21 | 0,29 | 9,93% | 3,00 | 3,50 | 2,89 | 448.281 |
11 Apr 2024 | 2,92 | 0,27 | 10,19% | 2,59 | 3,20 | 2,48 | 860.715 |
10 Apr 2024 | 2,65 | 0,54 | 25,59% | 2,21 | 4,16 | 2,21 | 12.077.508 |
09 Apr 2024 | 2,11 | 0,11 | 5,50% | 2,00 | 2,26 | 2,00 | 10.820 |
06 Apr 2024 | 2,00 | -0,05 | -2,44% | 2,12 | 2,12 | 2,00 | 9.497 |
05 Apr 2024 | 2,0501 | -0,03 | -1,44% | 2,04 | 2,11 | 2,04 | 5.425 |