Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.665 | -10.945199343 | 33.485 | 33.51 | 29.79 | 351481 | 32.31037935 | SP |
| 4 | -4.61 | -13.3894859134 | 34.43 | 34.937 | 29.79 | 458319 | 32.43536993 | SP |
| 12 | -10.78 | -26.5517241379 | 40.6 | 44.1223 | 29.79 | 733687 | 36.58137454 | SP |
| 26 | -13.86 | -31.7307692308 | 43.68 | 47.18 | 29.79 | 587134 | 39.01339298 | SP |
| 52 | -16.41 | -35.496430889 | 46.23 | 54.39 | 29.79 | 429334 | 40.8185517 | SP |
| 156 | 4.1069 | 15.9720142651 | 25.7131 | 54.39 | 19 | 230175 | 39.72022595 | SP |
| 260 | 4.1069 | 15.9720142651 | 25.7131 | 54.39 | 19 | 230175 | 39.72022595 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 30.43 | -2 | -6.17 | 32.06 | 32.158 | 30.14 | 395547 |
| 1743114900 | 32.43 | 0.12 | 0.37 | 32.34 | 32.6995 | 31.95 | 217015 |
| 1743028500 | 32.31 | -0.9 | -2.71 | 33.22 | 33.24 | 32.101999 | 277269 |
| 1742942100 | 33.21 | 0.11 | 0.33 | 33.049999 | 33.4 | 32.81 | 298809 |
| 1742855700 | 33.1 | 0.28 | 0.85 | 33.485 | 33.509999 | 32.604999 | 568766 |
| 1742596500 | 32.82 | 0.68 | 2.12 | 31.82 | 32.9 | 31.46 | 255567 |
| 1742510100 | 32.14 | -0.15 | -0.46 | 31.9 | 32.940399 | 31.69 | 275644 |
| 1742423700 | 32.29 | 0.69 | 2.18 | 31.84 | 32.59 | 31.715 | 317396 |
| 1742337300 | 31.6 | -0.88 | -2.71 | 32.13 | 32.13 | 31.2013 | 255953 |
| 1742250900 | 32.479999 | 0.06 | 0.19 | 32.235 | 33.133 | 31.97 | 349420 |
| 1741991700 | 32.42 | 1.51 | 4.89 | 31.08 | 32.65 | 31.04 | 484877 |
| 1741905300 | 30.91 | -0.68 | -2.15 | 31.61 | 31.98 | 30.68 | 464157 |
| 1741818900 | 31.59 | 0.44 | 1.41 | 31.53 | 31.95 | 30.97 | 497303 |
| 1741732500 | 31.15 | -0.03 | -0.10 | 31.25 | 32.07 | 30.63 | 463583 |
| 1741646100 | 31.18 | -2.11 | -6.34 | 31.97 | 32.18 | 30.66 | 742837 |
| 1741390500 | 33.29 | -0.76 | -2.23 | 33.27 | 33.64 | 32.1 | 523364 |
| 1741304100 | 34.05 | -0.73 | -2.10 | 33.62 | 34.937 | 33.549999 | 653708 |
| 1741217700 | 34.78 | 2.07 | 6.33 | 33.162999 | 34.88 | 32.799999 | 490889 |
| 1741131300 | 32.71 | -0.01 | -0.03 | 31.83 | 33.3395 | 31.4301 | 863469 |
| 1741044900 | 32.72 | -1.42 | -4.16 | 34.0255 | 34.32 | 32.28 | 636515 |
| 1740785700 | 34.14 | 0.7 | 2.09 | 33.42 | 34.25 | 32.42 | 668971 |
| 1740699300 | 33.439999 | -1.26 | -3.63 | 34.97 | 35.7 | 33.39 | 770663 |
| 1740612900 | 34.7 | 0.31 | 0.90 | 34.43 | 35.3504 | 33.78 | 689189 |
| 1740526500 | 34.39 | -1.09 | -3.07 | 34.95 | 35.0888 | 34.18 | 841562 |
| 1740440100 | 35.48 | -0.76 | -2.10 | 36.39 | 36.4 | 34.6338 | 1111473 |
| 1740180900 | 36.24 | -1.44 | -3.82 | 37.89 | 38.01 | 36.1802 | 1770720 |
| 1740094500 | 37.68 | 0.35 | 0.94 | 37.59 | 38.26 | 37.07 | 1577592 |
| 1740008100 | 37.33 | 0.93 | 2.55 | 36.18 | 37.4499 | 36.08 | 1448123 |
| 1739921700 | 36.4 | 0.2 | 0.55 | 36.345 | 36.584 | 35.87 | 677517 |
| 1739576100 | 36.2 | -0.44 | -1.20 | 36.1 | 36.28 | 35.78 | 794804 |
| 1739489700 | 36.64 | 0.27 | 0.74 | 36.1 | 36.709 | 35.89 | 891703 |
| 1739403300 | 36.37 | -0.47 | -1.28 | 36.08 | 36.67 | 35.7186 | 804037 |
| 1739316900 | 36.84 | -0.14 | -0.38 | 36.49 | 36.9797 | 36.43 | 447971 |
| 1739230500 | 36.98 | 0.43 | 1.18 | 37.23 | 37.52 | 36.745 | 766551 |
| 1738971300 | 36.55 | -1.11 | -2.95 | 37.73 | 38.13 | 36.24 | 1157988 |
| 1738884900 | 37.66 | 0.45 | 1.21 | 37.37 | 38.1 | 37.3606 | 751022 |
| 1738798500 | 37.21 | 0.16 | 0.43 | 36.95 | 37.3028 | 36.71 | 562026 |
| 1738712100 | 37.05 | 0.22 | 0.60 | 37.13 | 37.3499 | 36.6748 | 941845 |
| 1738625700 | 36.83 | -0.78 | -2.07 | 37.1899 | 37.62 | 36.42 | 1096165 |
| 1738366500 | 37.61 | -0.02 | -0.05 | 38.28 | 38.62 | 37.61 | 2225142 |
| 1738280100 | 37.63 | -5.41 | -12.57 | 38.24 | 39.14 | 37.3 | 3916264 |
| 1738193700 | 43.04 | -0.81 | -1.85 | 43.71 | 43.78 | 42.5703 | 995409 |
| 1738107300 | 43.85 | 2.34 | 5.64 | 41.43 | 44.1223 | 40.93 | 636501 |
| 1738020900 | 41.51 | -1.8 | -4.16 | 39.54 | 41.6 | 39.43 | 1068244 |
| 1737761700 | 43.31 | -0.53 | -1.21 | 43.6 | 43.821 | 42.86 | 333426 |
| 1737675300 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1737588900 | 43.84 | 3.29 | 8.11 | 42.18 | 43.97 | 41.91 | 648162 |
| 1737502500 | 40.55 | -0.05 | -0.12 | 40.74 | 40.92 | 39.98 | 464176 |
| 1737156900 | 40.6 | 0.77 | 1.93 | 41.4 | 41.49 | 40.4515 | 396314 |
| 1737070500 | 39.83 | -0.35 | -0.87 | 40.62 | 40.74 | 39.81 | 332975 |
| 1736984100 | 40.18 | 1.95 | 5.10 | 38.93 | 40.47 | 38.73 | 357253 |
| 1736897700 | 38.23 | -0.29 | -0.75 | 38.72 | 38.96 | 37.32 | 301430 |
| 1736811300 | 38.52 | -0.33 | -0.85 | 38.14 | 38.69 | 37.61 | 330025 |
| 1736552100 | 38.85 | -1.08 | -2.70 | 39.93 | 39.93 | 38.11 | 269028 |
| 1736379300 | 39.93 | 0.35 | 0.88 | 39.8 | 40.38 | 39.4 | 252572 |
| 1736292900 | 39.58 | -1.08 | -2.66 | 40.86 | 41.1 | 39.27 | 475445 |
| 1736206500 | 40.66 | 0.82 | 2.06 | 40.532 | 41.815 | 40.2 | 737516 |
| 1735947300 | 39.84 | 0.9 | 2.31 | 39.41 | 39.88 | 39.09 | 389942 |
| 1735860900 | 38.94 | -0.54 | -1.37 | 40.17 | 40.2875 | 38.24 | 347168 |
| 1735688100 | 39.48 | -0.65 | -1.62 | 40.39 | 40.4512 | 39.3278 | 312049 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
