Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130900 | 25.44 | 0 | 0.00 | 25.44 | 25.4613 | 25.44 | 1619 |
| 1781044500 | 25.44 | -0.01 | -0.02 | 25.45 | 25.46 | 25.44 | 1672 |
| 1780958100 | 25.4451 | 0.05 | 0.18 | 25.44 | 25.4451 | 25.44 | 523 |
| 1780698900 | 25.4 | -0.04 | -0.16 | 25.4 | 25.4 | 25.4 | 553 |
| 1780612500 | 25.44 | -0.06 | -0.24 | 25.47 | 25.47 | 25.4001 | 2687 |
| 1780526100 | 25.5 | 0.08 | 0.33 | 25.37 | 25.5 | 25.37 | 5059 |
| 1780439700 | 25.4167 | 0.07 | 0.26 | 25.35 | 25.4167 | 25.35 | 870 |
| 1780353300 | 25.35 | -0.11 | -0.43 | 25.37 | 25.46 | 25.3254 | 3833 |
| 1780094100 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 5216 |
| 1780007700 | 25.44 | 0.02 | 0.08 | 25.4 | 25.45 | 25.3676 | 3928 |
| 1779921300 | 25.42 | -0.01 | -0.04 | 25.395 | 25.45 | 25.375 | 5502 |
| 1779834900 | 25.43 | 0 | 0.00 | 25.45 | 25.45 | 25.31 | 1272 |
| 1779489300 | 25.43 | 0 | 0.00 | 25.57 | 25.59 | 25.43 | 18 |
| 1779402900 | 25.43 | -0.15 | -0.59 | 25.56 | 25.67 | 25.36 | 1507 |
| 1779316500 | 25.58 | 0.19 | 0.75 | 25.36 | 25.58 | 25.36 | 1692 |
| 1779230100 | 25.39 | 0.08 | 0.32 | 25.25 | 25.43 | 25.25 | 1897 |
| 1779143700 | 25.31 | -0.08 | -0.32 | 25.25 | 25.4605 | 25.22 | 3285 |
| 1778884500 | 25.39 | -0.1 | -0.39 | 25.44 | 25.55 | 25.38 | 855 |
| 1778798100 | 25.49 | 0.21 | 0.83 | 25.28 | 25.54 | 25.28 | 1477 |
| 1778711700 | 25.28 | 0 | 0.00 | 25.26 | 25.28 | 25.26 | 25 |
| 1778625300 | 25.28 | -0.17 | -0.67 | 25.45 | 25.45 | 25.28 | 1954 |
| 1778538900 | 25.45 | 0.16 | 0.62 | 25.18 | 25.53 | 25.18 | 2245 |
| 1778279700 | 25.2942 | -0.03 | -0.10 | 25.3 | 25.39 | 25.2942 | 2226 |
| 1778193300 | 25.32 | 0.13 | 0.52 | 25.25 | 25.32 | 25.25 | 309 |
| 1778106900 | 25.19 | 0 | 0.00 | 25.18 | 25.19 | 25.18 | 537 |
| 1778020500 | 25.19 | 0.07 | 0.27 | 25.09 | 25.45 | 25.09 | 1535 |
| 1777934100 | 25.121 | -0.14 | -0.55 | 25.25 | 25.25 | 25.06 | 1364 |
| 1777674900 | 25.26 | -0.13 | -0.51 | 25.39 | 25.39 | 25.26 | 730 |
| 1777588500 | 25.39 | 0.14 | 0.55 | 25.25 | 25.4 | 25.25 | 1278 |
| 1777502100 | 25.25 | -0.09 | -0.36 | 25.29 | 25.29 | 25.25 | 210 |
| 1777415700 | 25.34 | -0.09 | -0.35 | 25.39 | 25.41 | 25.25 | 2183 |
| 1777329300 | 25.43 | 0.14 | 0.55 | 25.29 | 25.43 | 25.29 | 881 |
| 1777070100 | 25.29 | 0.09 | 0.36 | 25.2 | 25.29 | 25.2 | 6465 |
| 1776983700 | 25.2 | 0 | 0.00 | 25.09 | 25.21 | 25.09 | 1921 |
| 1776897300 | 25.2 | 0 | 0.00 | 25.06 | 25.2 | 25.06 | 709 |
| 1776810900 | 25.2 | 0 | 0.00 | 25.07 | 25.2 | 25.07 | 81 |
| 1776724500 | 25.2 | 0.02 | 0.07 | 25.18 | 25.285 | 25.11 | 1694 |
| 1776465300 | 25.1817 | 0.02 | 0.09 | 25.2 | 25.2 | 25.1817 | 319 |
| 1776378900 | 25.16 | -0.27 | -1.06 | 25.2 | 25.2 | 25.16 | 161 |
| 1776292500 | 25.43 | 0.37 | 1.48 | 25.22 | 25.43 | 25.22 | 955 |
| 1776206100 | 25.06 | 0.06 | 0.24 | 24.97 | 25.4299 | 24.9101 | 2744 |
| 1776119700 | 25 | 0.06 | 0.24 | 24.93 | 25.2199 | 24.93 | 2108 |
| 1775860500 | 24.94 | -0.07 | -0.26 | 25.03 | 25.1199 | 24.94 | 639 |
| 1775774100 | 25.005 | 0.09 | 0.36 | 24.93 | 25.105 | 24.93 | 1020 |
| 1775687700 | 24.9142 | 0.05 | 0.22 | 25.055 | 25.07 | 24.88 | 3849 |
| 1775601300 | 24.8601 | -0.04 | -0.16 | 24.86 | 24.99 | 24.86 | 940 |
| 1775514900 | 24.9 | 0.14 | 0.57 | 24.75 | 24.94 | 24.75 | 4163 |
| 1775169300 | 24.76 | 0.06 | 0.24 | 24.7 | 25.07 | 24.7 | 7199 |
| 1775082900 | 24.7 | 0.35 | 1.44 | 24.5 | 24.7 | 24.5 | 4028 |
| 1774996500 | 24.35 | -0.65 | -2.60 | 25.06 | 25.06 | 24.35 | 10397 |
| 1774910100 | 25 | 0.19 | 0.77 | 25.19 | 25.19 | 24.89 | 16258 |
| 1774650900 | 24.81 | -0.09 | -0.36 | 24.9 | 25.1103 | 24.81 | 9182 |
| 1774564500 | 24.9 | -0.06 | -0.24 | 24.92 | 25.05 | 24.9 | 2690 |
| 1774478100 | 24.96 | 0.05 | 0.20 | 25.2208 | 25.2208 | 24.96 | 4111 |
| 1774391700 | 24.91 | -0.04 | -0.16 | 24.91 | 25 | 24.91 | 2839 |
| 1774305300 | 24.95 | 0.14 | 0.56 | 24.85 | 25.1 | 24.85 | 2370 |
| 1774046100 | 24.81 | -0.19 | -0.76 | 25.05 | 25.1499 | 24.8 | 10536 |
| 1773959700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 354 |
| 1773873300 | 25 | -0.05 | -0.20 | 25.02 | 25.195 | 25 | 2216 |
| 1773786900 | 25.05 | 0.06 | 0.24 | 25 | 25.2887 | 24.9906 | 2849 |
| 1773700500 | 24.99 | -0.45 | -1.77 | 25.03 | 25.0986 | 24.96 | 15781 |
| 1773441300 | 25.44 | 0.07 | 0.28 | 25.37 | 25.81 | 25.37 | 3307 |
| 1773354900 | 25.37 | 0.05 | 0.20 | 25.4 | 25.49 | 25.33 | 963 |
| 1773268500 | 25.32 | 0.05 | 0.20 | 25.28 | 25.8 | 25.28 | 3579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
