Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.06 | -0.14 | -0.56 | 25.3 | 25.34 | 25.05 | 24036 |
| 1735860900 | 25.2 | -0.4 | -1.56 | 25.39 | 25.41 | 25.0501 | 24317 |
| 1735688100 | 25.6 | 0.31 | 1.23 | 25.09 | 25.66 | 25.05 | 29529 |
| 1735601700 | 25.29 | 0.14 | 0.56 | 25.24 | 25.29 | 25.05 | 26597 |
| 1735342500 | 25.15 | -0.1 | -0.40 | 25.14 | 25.1842 | 25.1 | 3257 |
| 1735256100 | 25.25 | 0.16 | 0.64 | 25.05 | 25.25 | 25.05 | 7849 |
| 1735077840 | 25.09 | 0.07 | 0.28 | 25.01 | 25.09 | 25.01 | 190 |
| 1734996900 | 25.02 | -0.03 | -0.12 | 25.15 | 25.15 | 25.02 | 3974 |
| 1734737700 | 25.05 | 0 | 0.00 | 25.0131 | 25.13 | 25.0131 | 2248 |
| 1734651300 | 25.05 | 0.05 | 0.20 | 25 | 25.12 | 25 | 2930 |
| 1734564900 | 25 | -0.08 | -0.32 | 25.08 | 25.08 | 24.95 | 5496 |
| 1734478500 | 25.0799 | -0.03 | -0.12 | 25.09 | 25.1 | 24.9501 | 2433 |
| 1734392100 | 25.11 | 0.01 | 0.04 | 24.73 | 25.125 | 24.69 | 23850 |
| 1734132900 | 25.1 | -0.03 | -0.12 | 25.12 | 25.19 | 25.09 | 3996 |
| 1734046500 | 25.1299 | 0.06 | 0.24 | 25.1227 | 25.1299 | 25.04 | 7808 |
| 1733960100 | 25.07 | -0.05 | -0.20 | 25.1 | 25.1299 | 25.01 | 11044 |
| 1733873700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 435 |
| 1733787300 | 25.12 | 0.02 | 0.08 | 25.1 | 25.15 | 25.05 | 6470 |
| 1733528100 | 25.1 | -0.05 | -0.18 | 25.1095 | 25.15 | 25.03 | 21870 |
| 1733441700 | 25.1453 | 0.03 | 0.10 | 25.1 | 25.1453 | 25.09 | 4245 |
| 1733355300 | 25.12 | 0.01 | 0.03 | 25.05 | 25.2 | 25.03 | 10808 |
| 1733268900 | 25.112 | -0.14 | -0.55 | 25.3 | 25.3 | 25.05 | 19272 |
| 1733182500 | 25.25 | -0.4 | -1.56 | 25.27 | 25.3 | 25.1 | 37369 |
| 1732917840 | 25.65 | 0.55 | 2.19 | 25.39 | 25.65 | 25.2369 | 4160 |
| 1732750500 | 25.1 | -0.3 | -1.18 | 25.39 | 25.39 | 25.1 | 3930 |
| 1732664100 | 25.3999 | 0.28 | 1.10 | 25.15 | 25.3999 | 25.15 | 2445 |
| 1732577700 | 25.1243 | 0.04 | 0.18 | 25.17 | 25.4 | 25.05 | 10870 |
| 1732318500 | 25.08 | -0.02 | -0.08 | 25.1 | 25.15 | 25.061 | 2615 |
| 1732232100 | 25.1 | 0.09 | 0.36 | 24.95 | 25.1 | 24.95 | 7334 |
| 1732145700 | 25.011 | -0.1 | -0.39 | 25.1 | 25.1199 | 25.011 | 1277 |
| 1732059300 | 25.109 | 0.06 | 0.24 | 25.04 | 25.12 | 25.03 | 4293 |
| 1731972900 | 25.05 | -0.07 | -0.28 | 25.13 | 25.1499 | 25.05 | 3333 |
| 1731713700 | 25.12 | -0.03 | -0.12 | 25.1499 | 25.1499 | 25.0001 | 1874 |
| 1731627300 | 25.1499 | 0.22 | 0.88 | 25 | 25.15 | 25 | 2448 |
| 1731540900 | 24.93 | -0.17 | -0.68 | 25 | 25.15 | 24.92 | 6182 |
| 1731454500 | 25.0999 | 0.09 | 0.36 | 25.01 | 25.105 | 25.01 | 785 |
| 1731368100 | 25.01 | -0.1 | -0.40 | 25.11 | 25.1999 | 25.01 | 6329 |
| 1731108900 | 25.11 | 0.1 | 0.40 | 25.2 | 25.2 | 25.02 | 11822 |
| 1731022500 | 25.01 | -0.1 | -0.40 | 25.1 | 25.14 | 25 | 6867 |
| 1730936100 | 25.1099 | 0.06 | 0.24 | 25.1499 | 25.15 | 25.0201 | 6873 |
| 1730849700 | 25.05 | -0.09 | -0.36 | 25.15 | 25.15 | 25.04 | 5588 |
| 1730763300 | 25.14 | -0.01 | -0.04 | 25.2 | 25.2 | 25.06 | 3568 |
| 1730500500 | 25.15 | -0.15 | -0.59 | 25.2499 | 25.2499 | 25.05 | 2828 |
| 1730414100 | 25.3 | 0.19 | 0.78 | 25.19 | 25.3999 | 25.0401 | 5522 |
| 1730327700 | 25.1051 | 0.01 | 0.02 | 25.11 | 25.11 | 25.0573 | 7277 |
| 1730241300 | 25.1 | 0.08 | 0.32 | 25.0201 | 25.1 | 25 | 3889 |
| 1730154900 | 25.02 | -0.1 | -0.40 | 25.37 | 25.37 | 25.01 | 5647 |
| 1729895700 | 25.12 | 0.01 | 0.04 | 25.13 | 25.15 | 25.02 | 4828 |
| 1729809300 | 25.11 | -0.02 | -0.08 | 25.07 | 25.19 | 25.03 | 7067 |
| 1729722900 | 25.13 | 0 | 0.02 | 25.2 | 25.23 | 25.04 | 9252 |
| 1729636500 | 25.125 | 0.02 | 0.06 | 25.06 | 25.28 | 25.06 | 3972 |
| 1729550100 | 25.11 | -0.07 | -0.28 | 25.18 | 25.18 | 25.078 | 2601 |
| 1729290900 | 25.18 | 0.04 | 0.16 | 25.15 | 25.2 | 25.03 | 6260 |
| 1729204500 | 25.14 | 0.04 | 0.16 | 25.08 | 25.1499 | 25.05 | 6594 |
| 1729118100 | 25.1 | -0.02 | -0.08 | 25.15 | 25.15 | 25 | 7777 |
| 1729031700 | 25.1199 | 0.09 | 0.36 | 25.08 | 25.15 | 25.05 | 4821 |
| 1728945300 | 25.03 | -0.12 | -0.48 | 24.94 | 25.15 | 24.91 | 7697 |
| 1728686100 | 25.1499 | 0.15 | 0.60 | 24.9 | 25.1499 | 24.89 | 6728 |
| 1728599700 | 25 | -0.01 | -0.04 | 25.0489 | 25.13 | 25 | 1292 |
| 1728513300 | 25.01 | -0.02 | -0.08 | 25.01 | 25.1 | 25.01 | 3601 |
| 1728426900 | 25.03 | 0.02 | 0.08 | 25.07 | 25.14 | 25.03 | 1486 |
| 1728340500 | 25.01 | -0.05 | -0.20 | 25.0101 | 25.1499 | 25.01 | 3197 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
