Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Midland States Bancorp Inc | MSBI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,82 | 3,57% | 23,81 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,19 | 23,19 | 23,94 | 23,81 | 22,99 |
MSBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,05 | 24,09 | 21,85 | 22,76 | 118.286 | -0,24 | -1,00% |
| 1 Monat | 24,52 | 24,84 | 21,85 | 23,26 | 63.254 | -0,71 | -2,90% |
| 3 Monate | 24,11 | 25,70 | 21,85 | 23,90 | 58.239 | -0,30 | -1,24% |
| 6 Monate | 21,98 | 28,47 | 21,3058 | 24,82 | 59.390 | 1,83 | 8,33% |
| 1 Jahr | 19,87 | 28,47 | 17,98 | 22,96 | 59.129 | 3,94 | 19,83% |
| 3 Jahre | 28,35 | 30,60 | 17,98 | 25,00 | 70.628 | -4,54 | -16,01% |
| 5 Jahre | 26,54 | 30,60 | 12,48 | 22,75 | 78.732 | -2,73 | -10,29% |
MSBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,81 | 0,82 | 3,57% | 23,19 | 23,94 | 23,19 | 135.445 |
| 02 Mai 2024 | 22,99 | 1,09 | 4,98% | 22,03 | 23,05 | 22,03 | 210.762 |
| 01 Mai 2024 | 21,90 | -0,60 | -2,67% | 22,55 | 22,72 | 21,85 | 88.967 |
| 30 Apr 2024 | 22,50 | 0,14 | 0,63% | 22,50 | 22,865 | 22,36 | 118.707 |
| 27 Apr 2024 | 22,36 | -1,68 | -6,99% | 23,81 | 23,99 | 22,14 | 96.993 |
| 26 Apr 2024 | 24,04 | -0,29 | -1,19% | 24,05 | 24,09 | 23,76 | 76.000 |
| 25 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,05 | 24,37 | 23,81 | 56.047 |
| 24 Apr 2024 | 24,33 | 0,54 | 2,27% | 23,84 | 24,47 | 23,775 | 41.283 |
| 23 Apr 2024 | 23,79 | 0,03 | 0,13% | 24,18 | 24,18 | 23,73 | 58.277 |
| 20 Apr 2024 | 23,76 | 0,95 | 4,16% | 22,57 | 23,80 | 22,55 | 60.122 |
| 19 Apr 2024 | 22,81 | 0,08 | 0,35% | 22,70 | 22,96 | 22,70 | 54.943 |
| 18 Apr 2024 | 22,73 | -0,09 | -0,39% | 22,99 | 23,27 | 22,68 | 33.881 |
| 17 Apr 2024 | 22,82 | -0,47 | -2,02% | 23,10 | 23,11 | 22,67 | 36.684 |
| 16 Apr 2024 | 23,29 | -0,13 | -0,56% | 23,60 | 23,60 | 23,06 | 33.622 |
| 13 Apr 2024 | 23,42 | -0,01 | -0,04% | 23,26 | 23,44 | 23,16 | 34.270 |
| 12 Apr 2024 | 23,43 | 0,10 | 0,43% | 23,34 | 23,89 | 23,16 | 45.490 |
| 11 Apr 2024 | 23,33 | -1,39 | -5,62% | 23,91 | 24,01 | 23,06 | 74.476 |
| 10 Apr 2024 | 24,72 | 0,19 | 0,77% | 24,71 | 24,84 | 24,50 | 30.032 |
| 09 Apr 2024 | 24,53 | 0,28 | 1,15% | 24,38 | 24,8213 | 24,38 | 34.717 |
| 06 Apr 2024 | 24,25 | -0,03 | -0,12% | 24,20 | 24,35 | 24,08 | 36.050 |
| 05 Apr 2024 | 24,28 | -0,04 | -0,16% | 24,52 | 24,77 | 24,28 | 43.760 |
| 04 Apr 2024 | 24,32 | -0,10 | -0,41% | 24,25 | 24,50 | 24,25 | 48.741 |
