ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Maravai LifeSciences Holdings Inc

Maravai LifeSciences Holdings Inc (MRVI)

4,20
0,08
(1,94%)
Geschlossen 16 Februar 10:00PM
4,26
0,06
(1,43%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.65-13.23828920574.914.984.04525981894.26664938CS
4-0.34-7.391304347834.66.054.04520616554.81866285CS
12-0.78-15.47619047625.046.214.04518335085.1692416CS
26-4.23-49.82332155488.499.954.04519743726.70382102CS
52-0.95-18.23416506725.2111.5554.04522074047.52532157CS
156-24.21-85.036880927328.4741.824.045210665713.40710731CS
260-26.85-86.306653809131.1163.554.045192277018.96545514CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761004.20.081.944.18499994.354.11578218
17394897004.12-0.14-3.294.254.3154.0452850985
17394033004.260.020.474.2054.374.053554344
17393169004.24-0.06-1.404.34.364.162576274
17392305004.3-0.28-6.114.724.76999994.242664089
17389713004.58-0.37-7.474.914.984.55999991345255
17388849004.950.010.204.995.034.831035388
17387985004.940.173.564.76999995.01999994.761351600
17387121004.7699999-0.17-3.444.975.14.761787467
17386257004.940.010.204.80999995.054.751252584
17383665004.93-0.12-2.385.035.194.911413958
17382801005.050.020.405.075.224.933008198
17381937005.03-0.47-8.555.55.824.973654867
17381073005.5-0.11-1.965.796.055.481757667
17380209005.61-0.01-0.185.695.79995.51199991145556
17377617005.620.35.645.655.655.4651218671
17376753005.3200.005.325.325.320
17375889005.320.091.725.255.755.212776441
17375025005.230.469.644.785.254.641931993
17371569004.76999990.24.384.64.8154.461784444
17370705004.570.010.224.51999994.584.381823022
17369841004.55999990.020.444.674.794.551617676
17368977004.54-0.4-8.004.945.01999994.512291139
17368113004.93499990.081.755.045.284.92753382
17365521004.85-1.28-20.885.675.7384.636499228
17363793006.130.081.325.956.215.881325224
17362929006.050.11.685.91596.14499995.8151746500
17362065005.950.274.755.6465.641606264
17359473005.680.193.465.485.685.421204610
17358609005.490.040.735.465.735.39917681
17356881005.45-0.06-1.095.585.615.305923120
17356017005.510.010.185.465.615.41216184
17353425005.5-0.11-1.965.51999995.645.3651101126
17352561005.610.285.255.225.635.121485756
17350778405.330.23.905.155.355.0834685160
17349969005.13-0.24-4.475.335.425.11559110
17347377005.37-0.06-1.105.345.625.322333699
17346513005.43-0.15-2.695.55.585.31434552
17345649005.58-0.23-3.885.755.795.491743967
17344785005.8050.234.035.616.015.612418483
17343921005.58-0.09-1.595.555.845.4521133055
17341329005.670.010.185.655.76999995.551198161
17340465005.66-0.11-1.915.755.875.651217231
17339601005.7699999-0.16-2.705.894999965.751332252
17338737005.930.59.215.6756.075.55999991933518
17337873005.430.387.525.115.55999995.091936462
17335281005.05-0.04-0.795.15.3055.051217117
17334417005.09-0.33-6.005.245.545.05999992491338
17333553005.4150.010.285.395.485.2699999871230
17332689005.4-0.34-5.925.685.685.361092895
17331825005.740.071.235.726.135.711756195
17329178405.67-0.25-4.225.935.935.66802804
17327505005.920.35.345.626.0055.612338265
17326641005.620.336.245.25.854.963307780
17325777005.290.071.345.265.345.01999991302345
17323185005.220.265.245.045.3154.991283136
17322321004.960.142.904.95.0394.7451198880
17321457004.820.194.104.685.0554.621612071
17320593004.630.081.764.434.724.41696661
17319729004.550.132.944.5554.624.2753375405

Kürzlich von Ihnen besucht

Delayed Upgrade Clock