Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,58 | 8,42 | 8,80 | 8,80 | 8,42 |
MRVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,54 | 8,80 | 7,31 | 7,98 | 1.629.402 | 1,29 | 17,11% |
1 Monat | 8,70 | 8,92 | 7,19 | 8,04 | 1.797.873 | 0,13 | 1,49% |
3 Monate | 5,42 | 8,92 | 5,045 | 7,64 | 2.828.567 | 3,41 | 62,92% |
6 Monate | 6,80 | 8,92 | 4,52 | 6,70 | 2.559.091 | 2,03 | 29,85% |
1 Jahr | 13,56 | 16,62 | 4,52 | 9,14 | 2.645.109 | -4,73 | -34,88% |
3 Jahre | 39,30 | 63,55 | 4,52 | 20,58 | 1.969.994 | -30,47 | -77,53% |
5 Jahre | 31,11 | 63,55 | 4,52 | 21,73 | 1.903.939 | -22,28 | -71,62% |
MRVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,42 | 0,22 | 2,68% | 8,23 | 8,74 | 8,13 | 1.479.073 |
01 Mai 2024 | 8,20 | 0,35 | 4,46% | 7,77 | 8,225 | 7,72 | 2.284.870 |
30 Apr 2024 | 7,85 | 0,15 | 1,95% | 7,76 | 7,97 | 7,71 | 1.760.717 |
27 Apr 2024 | 7,70 | 0,12 | 1,58% | 7,61 | 7,82 | 7,50 | 1.260.217 |
26 Apr 2024 | 7,58 | -0,09 | -1,17% | 7,39 | 7,60 | 7,31 | 1.337.566 |
25 Apr 2024 | 7,67 | -0,05 | -0,65% | 7,76 | 7,96 | 7,60 | 1.506.128 |
24 Apr 2024 | 7,72 | 0,35 | 4,75% | 7,38 | 8,10 | 7,37 | 2.241.200 |
23 Apr 2024 | 7,37 | 0,07 | 0,96% | 7,35 | 7,51 | 7,26 | 1.452.677 |
20 Apr 2024 | 7,30 | -0,31 | -4,07% | 7,58 | 7,66 | 7,19 | 1.331.909 |
19 Apr 2024 | 7,61 | -0,12 | -1,55% | 7,71 | 7,76 | 7,485 | 1.628.419 |
18 Apr 2024 | 7,73 | -0,41 | -5,04% | 8,19 | 8,30 | 7,675 | 1.808.479 |
17 Apr 2024 | 8,14 | 0,03 | 0,37% | 8,135 | 8,23 | 8,045 | 1.489.382 |
16 Apr 2024 | 8,11 | -0,29 | -3,45% | 8,43 | 8,43 | 8,07 | 1.707.651 |
13 Apr 2024 | 8,40 | -0,19 | -2,21% | 8,55 | 8,61 | 8,23 | 1.257.184 |
12 Apr 2024 | 8,59 | -0,01 | -0,12% | 8,69 | 8,73 | 8,385 | 1.563.510 |
11 Apr 2024 | 8,60 | 0,09 | 1,06% | 8,31 | 8,625 | 8,28 | 2.182.155 |
10 Apr 2024 | 8,51 | 0,64 | 8,13% | 7,88 | 8,55 | 7,83 | 1.817.349 |
09 Apr 2024 | 7,87 | -0,08 | -1,01% | 8,03 | 8,225 | 7,79 | 1.738.584 |
06 Apr 2024 | 7,95 | -0,57 | -6,69% | 8,36 | 8,445 | 7,805 | 2.543.186 |
05 Apr 2024 | 8,52 | -0,09 | -1,05% | 8,70 | 8,92 | 8,44 | 3.340.081 |
04 Apr 2024 | 8,61 | 0,10 | 1,18% | 8,50 | 8,77 | 8,40 | 5.353.075 |
03 Apr 2024 | 8,51 | -0,09 | -1,05% | 8,50 | 8,71 | 8,415 | 2.668.013 |