ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Maravai LifeSciences Holdings Inc

Maravai LifeSciences Holdings Inc (MRVI)

4,94
0,01
(0,20%)
Geschlossen 04 Februar 10:00PM
4,94
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.85-14.68048359245.796.054.7122316245.0859614CS
4-1.01-16.9747899165.956.214.3822453715.07813191CS
12-0.76-13.33333333335.76.344.27518804245.2552855CS
26-3.96-44.49438202258.99.954.27520200336.99721318CS
52-0.26-55.211.5554.27521607437.56720091CS
156-24.2-83.047357584129.1441.824.275208869613.64675596CS
260-26.17-84.120861459331.1163.554.275191453419.13950002CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17386257004.940.010.204.865.054.711343538
17383665004.93-0.12-2.385.035.194.911406684
17382801005.050.020.405.075.224.932995362
17381937005.03-0.47-8.555.55.824.973654867
17381073005.5-0.11-1.965.796.055.481757667
17380209005.61-0.01-0.185.695.79995.51199991145556
17377617005.620.35.645.655.655.4651218671
17376753005.3200.005.325.325.320
17375889005.320.091.725.255.755.212776441
17375025005.230.469.644.825.254.641942798
17371569004.76999990.24.384.64.8154.461784444
17370705004.570.010.224.51999994.584.381823022
17369841004.55999990.020.444.674.794.551617676
17368977004.54-0.4-8.004.945.01999994.512291139
17368113004.93499990.081.755.045.284.92753382
17365521004.85-1.28-20.885.935.9654.636564644
17363793006.130.081.326.036.215.861338231
17362929006.050.11.685.956.14499995.8151757189
17362065005.950.274.755.6965.641615871
17359473005.680.193.465.515.685.421213044
17358609005.490.040.735.465.735.39956650
17356881005.45-0.06-1.095.585.615.305904896
17356017005.510.010.185.455.615.391230452
17353425005.5-0.11-1.965.595.645.3651114643
17352561005.610.285.255.225.635.121485756
17350778405.330.23.905.155.355.0834685160
17349969005.13-0.24-4.475.335.425.11577983
17347377005.37-0.06-1.105.335.625.322471117
17346513005.43-0.15-2.695.55.585.31453056
17345649005.58-0.23-3.885.80999995.915.491752527
17344785005.8050.234.035.66.015.62429877
17343921005.58-0.09-1.595.65.845.4521147590
17341329005.670.010.185.655.76999995.551209364
17340465005.66-0.11-1.915.765.875.651232248
17339601005.7699999-0.16-2.705.8965.751343717
17338737005.930.59.215.476.075.472017682
17337873005.430.387.525.095.55999995.071954378
17335281005.05-0.04-0.795.15.3055.051233464
17334417005.09-0.33-6.005.185.545.05999992551786
17333553005.4150.010.285.395.485.26897217
17332689005.4-0.34-5.925.715.715.361106384
17331825005.740.071.235.726.135.711774703
17329178405.67-0.25-4.225.935.935.66831114
17327505005.920.35.345.626.0055.612343281
17326641005.620.336.245.255.854.963321339
17325777005.290.071.345.265.345.01999991318676
17323185005.220.265.2455.3154.921302164
17322321004.960.142.904.855.0394.7451244819
17321457004.820.194.104.745.0554.621642775
17320593004.630.081.764.434.724.41717769
17319729004.550.132.944.654.654.2753429683
17317137004.42-0.78-15.005.355.3654.394078412
17316273005.2-0.43-7.645.55.575.1252294594
17315409005.63-0.07-1.236.326.345.6152175277
17314545005.7-0.08-1.385.75.885.512890356
17313681005.780.7113.895.355.855.30999995572409
17311089005.075-2.77-35.274.855.154.70511400936
17310225007.84-0.19-2.378.098.147.7452589341
17309361008.030.182.298.178.177.761283829
17308497007.850.081.037.627.937.611789269
17307633007.770.314.167.467.8557.411368115

Kürzlich von Ihnen besucht

Delayed Upgrade Clock