Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merus NV | MRUS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,86 | 1,81% | 48,36 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,50 | 47,99 | 49,4999 | 48,36 | 47,50 |
MRUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,66 | 49,4999 | 43,80 | 45,85 | 806.703 | 3,70 | 8,28% |
| 1 Monat | 44,09 | 49,4999 | 39,27 | 43,38 | 675.443 | 4,27 | 9,68% |
| 3 Monate | 40,28 | 52,035 | 39,27 | 45,10 | 631.697 | 8,08 | 20,06% |
| 6 Monate | 22,71 | 52,035 | 22,01 | 37,88 | 544.303 | 25,65 | 112,95% |
| 1 Jahr | 18,62 | 52,035 | 18,33 | 32,13 | 433.205 | 29,74 | 159,72% |
| 3 Jahre | 20,88 | 52,035 | 12,03 | 26,33 | 355.624 | 27,48 | 131,61% |
| 5 Jahre | 15,39 | 52,035 | 10,18 | 24,89 | 252.507 | 32,97 | 214,23% |
MRUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 48,36 | 0,86 | 1,81% | 48,50 | 49,4999 | 47,99 | 289.799 |
| 03 Mai 2024 | 47,50 | 0,48 | 1,02% | 47,67 | 48,485 | 46,49 | 733.011 |
| 02 Mai 2024 | 47,02 | 2,11 | 4,70% | 45,20 | 47,88 | 45,00 | 761.255 |
| 01 Mai 2024 | 44,91 | -0,20 | -0,44% | 45,16 | 46,1912 | 44,38 | 740.338 |
| 30 Apr 2024 | 45,11 | 0,07 | 0,16% | 45,18 | 46,03 | 43,80 | 975.944 |
| 27 Apr 2024 | 45,04 | 0,11 | 0,24% | 44,66 | 45,84 | 44,00 | 822.968 |
| 26 Apr 2024 | 44,93 | 2,96 | 7,05% | 41,61 | 45,665 | 41,11 | 1.921.425 |
| 25 Apr 2024 | 41,97 | 1,15 | 2,82% | 41,00 | 42,02 | 40,60 | 741.283 |
| 24 Apr 2024 | 40,82 | 0,37 | 0,91% | 40,89 | 41,77 | 40,68 | 572.348 |
| 23 Apr 2024 | 40,45 | 0,64 | 1,61% | 40,05 | 41,50 | 39,93 | 705.458 |
| 20 Apr 2024 | 39,81 | -0,66 | -1,63% | 40,56 | 42,375 | 39,27 | 795.015 |
| 19 Apr 2024 | 40,47 | -0,58 | -1,41% | 41,06 | 41,38 | 39,98 | 243.100 |
| 18 Apr 2024 | 41,05 | 0,74 | 1,84% | 40,58 | 41,86 | 40,01 | 409.867 |
| 17 Apr 2024 | 40,31 | -0,96 | -2,33% | 41,11 | 41,11 | 39,70 | 820.134 |
| 16 Apr 2024 | 41,27 | -0,58 | -1,39% | 42,32 | 42,41 | 40,66 | 270.965 |
| 13 Apr 2024 | 41,85 | -1,24 | -2,88% | 42,58 | 42,7114 | 41,2082 | 310.390 |
| 12 Apr 2024 | 43,09 | 1,35 | 3,23% | 42,25 | 43,19 | 41,98 | 558.810 |
| 11 Apr 2024 | 41,74 | -1,11 | -2,59% | 42,42 | 42,7025 | 41,58 | 436.123 |
| 10 Apr 2024 | 42,85 | -1,16 | -2,64% | 44,06 | 44,37 | 42,73 | 767.096 |
| 09 Apr 2024 | 44,01 | -0,69 | -1,54% | 44,70 | 44,9699 | 43,96 | 454.941 |
| 06 Apr 2024 | 44,70 | 0,15 | 0,34% | 44,09 | 45,2366 | 43,89 | 468.391 |
