Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marten Transport Ltd | MRTN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,42 | 17,26 | 17,61 | 17,44 | 17,22 |
MRTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,63 | 17,61 | 16,63 | 16,95 | 445.118 | 0,81 | 4,87% |
1 Monat | 17,93 | 18,145 | 15,33 | 16,85 | 557.191 | -0,49 | -2,73% |
3 Monate | 19,44 | 20,24 | 15,33 | 18,03 | 551.994 | -2,00 | -10,29% |
6 Monate | 18,02 | 21,38 | 15,33 | 18,56 | 413.966 | -0,58 | -3,22% |
1 Jahr | 20,55 | 23,38 | 15,33 | 19,52 | 357.677 | -3,11 | -15,13% |
3 Jahre | 16,79 | 23,43 | 14,72 | 18,63 | 365.215 | 0,65 | 3,87% |
5 Jahre | 19,75 | 30,19 | 14,72 | 18,94 | 318.053 | -2,31 | -11,70% |
MRTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,44 | 0,22 | 1,28% | 17,42 | 17,61 | 17,26 | 314.121 |
03 Mai 2024 | 17,22 | 0,21 | 1,23% | 17,13 | 17,2925 | 17,06 | 277.412 |
02 Mai 2024 | 17,01 | 0,09 | 0,53% | 16,92 | 17,30 | 16,74 | 348.190 |
01 Mai 2024 | 16,92 | 0,10 | 0,59% | 16,75 | 17,02 | 16,65 | 522.922 |
30 Apr 2024 | 16,82 | -0,12 | -0,71% | 16,94 | 17,135 | 16,77 | 510.599 |
27 Apr 2024 | 16,94 | 0,21 | 1,26% | 16,63 | 17,01 | 16,63 | 566.465 |
26 Apr 2024 | 16,73 | 0,10 | 0,60% | 16,56 | 16,87 | 16,53 | 420.484 |
25 Apr 2024 | 16,63 | -0,10 | -0,60% | 16,42 | 16,64 | 16,37 | 499.049 |
24 Apr 2024 | 16,73 | 0,49 | 3,02% | 16,29 | 16,76 | 16,22 | 705.698 |
23 Apr 2024 | 16,24 | -0,32 | -1,93% | 16,59 | 16,70 | 16,22 | 475.619 |
20 Apr 2024 | 16,56 | 0,59 | 3,69% | 15,72 | 16,68 | 15,33 | 1.263.266 |
19 Apr 2024 | 15,97 | -0,20 | -1,24% | 16,33 | 16,38 | 15,87 | 788.642 |
18 Apr 2024 | 16,17 | -0,59 | -3,52% | 16,39 | 16,536 | 16,15 | 802.125 |
17 Apr 2024 | 16,76 | -0,25 | -1,47% | 16,96 | 16,96 | 16,72 | 525.835 |
16 Apr 2024 | 17,01 | -0,13 | -0,76% | 17,16 | 17,24 | 16,935 | 713.811 |
13 Apr 2024 | 17,14 | -0,03 | -0,17% | 17,10 | 17,25 | 16,995 | 432.127 |
12 Apr 2024 | 17,17 | -0,05 | -0,29% | 17,09 | 17,255 | 17,05 | 423.152 |
11 Apr 2024 | 17,22 | -0,68 | -3,80% | 17,72 | 17,72 | 17,08 | 616.853 |
10 Apr 2024 | 17,90 | -0,04 | -0,22% | 18,05 | 18,145 | 17,83 | 350.676 |
09 Apr 2024 | 17,94 | 0,11 | 0,62% | 17,87 | 18,11 | 17,85 | 628.430 |
06 Apr 2024 | 17,83 | -0,15 | -0,83% | 17,93 | 18,02 | 17,795 | 318.971 |
05 Apr 2024 | 17,98 | -0,02 | -0,11% | 18,06 | 18,19 | 17,905 | 357.442 |