Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.77548682703 | 17.46 | 17.705 | 17.03 | 556033 | 17.26674602 | CS |
| 4 | -1.28 | -6.94519804666 | 18.43 | 18.43 | 16.55 | 873728 | 17.239925 | CS |
| 12 | 2.49 | 16.9849931787 | 14.66 | 18.48 | 14.2 | 908023 | 16.38094602 | CS |
| 26 | 4.41 | 34.6153846154 | 12.74 | 18.48 | 11.42 | 863383 | 14.64175302 | CS |
| 52 | 3.33 | 24.0955137482 | 13.82 | 18.48 | 9.35 | 780240 | 13.10873785 | CS |
| 156 | -3.46 | -16.7879670063 | 20.61 | 23.38 | 9.35 | 519425 | 15.01766891 | CS |
| 260 | 0.65 | 3.93939393939 | 16.5 | 23.43 | 9.35 | 458183 | 16.15939295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 17.15 | -0.31 | -1.78 | 17.5 | 17.5 | 16.96 | 549253 |
| 1783636500 | 17.46 | 0.28 | 1.63 | 17.35 | 17.525 | 17.35 | 465377 |
| 1783550100 | 17.18 | -0.06 | -0.35 | 17.15 | 17.37 | 17.03 | 554135 |
| 1783463700 | 17.24 | 0.02 | 0.12 | 17.22 | 17.375 | 17.05 | 722214 |
| 1783377300 | 17.22 | -0.24 | -1.37 | 17.46 | 17.705 | 17.09 | 482407 |
| 1783031700 | 17.46 | 0.01 | 0.06 | 17.64 | 17.65 | 17.17 | 647671 |
| 1782945300 | 17.45 | 0.1 | 0.58 | 17.3 | 17.66 | 17.08 | 612459 |
| 1782858900 | 17.35 | -0.2 | -1.14 | 17.51 | 17.68 | 17.2 | 575311 |
| 1782772500 | 17.55 | 0.08 | 0.46 | 17.31 | 17.57 | 17.16 | 872923 |
| 1782513300 | 17.47 | 0.16 | 0.92 | 17.23 | 17.65 | 17.17 | 1994121 |
| 1782426900 | 17.31 | 0.47 | 2.79 | 16.84 | 17.515 | 16.84 | 697438 |
| 1782340500 | 16.84 | -0.31 | -1.81 | 17.18 | 17.31 | 16.81 | 2200650 |
| 1782254100 | 17.15 | 0.23 | 1.36 | 16.82 | 17.25 | 16.82 | 871108 |
| 1782167700 | 16.92 | 0.07 | 0.42 | 16.83 | 17.11 | 16.79 | 891720 |
| 1781822100 | 16.85 | 0.26 | 1.57 | 16.9 | 16.97 | 16.7 | 1152929 |
| 1781735700 | 16.59 | -0.79 | -4.55 | 17.37 | 17.59 | 16.55 | 797010 |
| 1781649300 | 17.38 | -0.39 | -2.19 | 17.72 | 17.985 | 17.25 | 928137 |
| 1781562900 | 17.77 | -0.39 | -2.15 | 18.21 | 18.245 | 17.64 | 645984 |
| 1781303700 | 18.16 | -0.12 | -0.66 | 18.43 | 18.43 | 18.06 | 615510 |
| 1781217300 | 18.28 | 0.59 | 3.34 | 17.81 | 18.29 | 17.765 | 586224 |
| 1781130900 | 17.69 | -0.34 | -1.89 | 17.82 | 18.01 | 17.35 | 779142 |
| 1781044500 | 18.03 | -0.06 | -0.33 | 18.29 | 18.48 | 17.76 | 840426 |
| 1780958100 | 18.09 | 0.34 | 1.92 | 17.75 | 18.21 | 17.71 | 1563453 |
| 1780698900 | 17.75 | -0.01 | -0.06 | 17.78 | 18 | 17.72 | 734798 |
| 1780612500 | 17.76 | 0.24 | 1.37 | 17.75 | 17.98 | 17.62 | 738783 |
| 1780526100 | 17.52 | 0.02 | 0.11 | 17.44 | 17.74 | 17.31 | 585512 |
| 1780439700 | 17.5 | -0.05 | -0.28 | 17.54 | 17.555 | 17.28 | 941977 |
| 1780353300 | 17.55 | 0.31 | 1.80 | 17.16 | 17.62 | 16.95 | 984741 |
| 1780094100 | 17.24 | -0.28 | -1.60 | 17.52 | 17.6 | 17.22 | 1339439 |
| 1780007700 | 17.52 | 0.27 | 1.57 | 17.21 | 17.56 | 17.02 | 791594 |
| 1779921300 | 17.25 | 0.14 | 0.82 | 17.24 | 17.36 | 17.13 | 824629 |
| 1779834900 | 17.11 | 0.42 | 2.52 | 16.81 | 17.12 | 16.78 | 601583 |
| 1779489300 | 16.69 | 0.1 | 0.60 | 16.62 | 16.78 | 16.395 | 730309 |
| 1779402900 | 16.59 | 0.19 | 1.16 | 16.17 | 16.61 | 15.97 | 919942 |
| 1779316500 | 16.399999 | 0.27 | 1.67 | 16.17 | 16.44 | 16.079999 | 1677041 |
| 1779230100 | 16.129999 | 0.21 | 1.32 | 15.8 | 16.2199 | 15.63 | 1032149 |
| 1779143700 | 15.92 | 0.4 | 2.58 | 15.52 | 15.97 | 15.48 | 657379 |
| 1778884500 | 15.52 | -0.03 | -0.19 | 15.58 | 15.938 | 15.47 | 873261 |
| 1778798100 | 15.55 | 0.55 | 3.67 | 15.1 | 15.63 | 14.84 | 1063315 |
| 1778711700 | 15 | 0.21 | 1.42 | 14.71 | 15.09 | 14.71 | 764020 |
| 1778625300 | 14.79 | -0.25 | -1.66 | 15.12 | 15.22 | 14.46 | 898066 |
| 1778538900 | 15.04 | -0.54 | -3.47 | 15.58 | 15.58 | 15.04 | 532666 |
| 1778279700 | 15.58 | 0.44 | 2.91 | 15.18 | 15.84 | 15.13 | 1027260 |
| 1778193300 | 15.14 | 0.08 | 0.53 | 15.05 | 15.24 | 14.96 | 746677 |
| 1778106900 | 15.06 | 0.38 | 2.59 | 14.86 | 15.245 | 14.78 | 551811 |
| 1778020500 | 14.68 | 0.11 | 0.75 | 14.57 | 14.7 | 14.41 | 671005 |
| 1777934100 | 14.57 | -0.58 | -3.83 | 15 | 15.13 | 14.495 | 2171241 |
| 1777674900 | 15.15 | 0.07 | 0.46 | 15.13 | 15.27 | 14.885 | 1158926 |
| 1777588500 | 15.08 | 0.18 | 1.21 | 14.9 | 15.13 | 14.85 | 715980 |
| 1777502100 | 14.9 | -0.04 | -0.27 | 14.94 | 15.17 | 14.665 | 944849 |
| 1777415700 | 14.94 | -0.1 | -0.66 | 15.04 | 15.31 | 14.835 | 1005309 |
| 1777329300 | 15.04 | 0.24 | 1.62 | 14.78 | 15.05 | 14.665 | 769268 |
| 1777070100 | 14.8 | -0.03 | -0.20 | 14.58 | 15.02 | 14.2 | 1404399 |
| 1776983700 | 14.83 | 0.08 | 0.54 | 14.9 | 15.21 | 14.8 | 976982 |
| 1776897300 | 14.75 | -0.06 | -0.41 | 14.97 | 14.9987 | 14.635 | 876970 |
| 1776810900 | 14.81 | -0.05 | -0.34 | 14.89 | 14.985 | 14.57 | 744614 |
| 1776724500 | 14.86 | -0.01 | -0.07 | 14.82 | 15.04 | 14.6801 | 912369 |
| 1776465300 | 14.87 | 0.57 | 3.99 | 14.66 | 14.88 | 14.3 | 892543 |
| 1776378900 | 14.3 | 0.55 | 4.00 | 13.82 | 14.45 | 13.79 | 1170059 |
| 1776292500 | 13.75 | -0.36 | -2.55 | 14.04 | 14.04 | 13.485 | 853859 |
| 1776206100 | 14.11 | 0.15 | 1.07 | 14.03 | 14.17 | 13.88 | 803533 |
| 1776119700 | 13.96 | -0.05 | -0.36 | 13.95 | 14.03 | 13.69 | 663309 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
