Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mersana Therapeutics Inc | MRSN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,52 | 3,42 | 3,63 | 3,46 | 3,36 |
MRSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,84 | 3,63 | 2,76 | 3,24 | 1.397.692 | 0,62 | 21,83% |
1 Monat | 4,23 | 4,44 | 2,745 | 3,40 | 1.655.335 | -0,77 | -18,20% |
3 Monate | 4,24 | 6,2801 | 2,745 | 4,44 | 2.268.076 | -0,78 | -18,40% |
6 Monate | 1,26 | 6,2801 | 1,15 | 3,44 | 2.054.421 | 2,20 | 174,60% |
1 Jahr | 5,21 | 9,62 | 0,8014 | 2,75 | 3.536.452 | -1,75 | -33,59% |
3 Jahre | 15,99 | 16,495 | 0,8014 | 4,19 | 1.959.472 | -12,53 | -78,36% |
5 Jahre | 4,83 | 29,09 | 0,8014 | 6,75 | 1.495.894 | -1,37 | -28,36% |
MRSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,46 | 0,10 | 2,98% | 3,52 | 3,63 | 3,42 | 1.189.390 |
03 Mai 2024 | 3,36 | -0,01 | -0,30% | 3,38 | 3,45 | 3,255 | 1.677.621 |
02 Mai 2024 | 3,37 | 0,20 | 6,31% | 3,17 | 3,59 | 3,16 | 1.754.953 |
01 Mai 2024 | 3,17 | 0,01 | 0,32% | 3,16 | 3,265 | 3,07 | 1.487.451 |
30 Apr 2024 | 3,16 | 0,22 | 7,48% | 2,94 | 3,18 | 2,94 | 1.210.152 |
27 Apr 2024 | 2,94 | 0,09 | 3,16% | 2,84 | 2,9575 | 2,76 | 858.285 |
26 Apr 2024 | 2,85 | -0,03 | -1,04% | 2,8026 | 2,91 | 2,745 | 1.979.291 |
25 Apr 2024 | 2,88 | -0,33 | -10,28% | 3,21 | 3,26 | 2,80 | 3.535.380 |
24 Apr 2024 | 3,21 | 0,06 | 1,90% | 3,17 | 3,32 | 3,17 | 1.880.124 |
23 Apr 2024 | 3,15 | -0,10 | -3,08% | 3,30 | 3,30 | 3,05 | 1.803.183 |
20 Apr 2024 | 3,25 | -0,09 | -2,69% | 3,31 | 3,35 | 3,18 | 2.390.381 |
19 Apr 2024 | 3,34 | -0,18 | -5,11% | 3,44 | 3,5584 | 3,315 | 1.273.916 |
18 Apr 2024 | 3,52 | -0,24 | -6,38% | 3,78 | 3,83 | 3,40 | 2.603.424 |
17 Apr 2024 | 3,76 | -0,03 | -0,79% | 3,73 | 3,805 | 3,71 | 656.995 |
16 Apr 2024 | 3,79 | -0,02 | -0,52% | 3,80 | 3,96 | 3,7201 | 1.232.258 |
13 Apr 2024 | 3,81 | 0,09 | 2,42% | 3,77 | 3,895 | 3,68 | 1.572.366 |
12 Apr 2024 | 3,72 | 0,02 | 0,40% | 3,74 | 3,815 | 3,68 | 1.427.147 |
11 Apr 2024 | 3,705 | -0,40 | -9,63% | 3,84 | 3,92 | 3,68 | 2.197.030 |
10 Apr 2024 | 4,10 | -0,06 | -1,44% | 4,17 | 4,18 | 3,90 | 1.875.197 |
09 Apr 2024 | 4,16 | -0,12 | -2,80% | 4,32 | 4,44 | 4,14 | 1.049.529 |
06 Apr 2024 | 4,28 | 0,03 | 0,71% | 4,23 | 4,34 | 4,14 | 551.766 |