Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ US Mid Cap R&D Leaders ETF | MRND | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,566 | 23,566 |
MRND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 21,8817 | 23,45 | 21,8817 | 22,22 | 20 | 1,68 | 7,70% |
1 Jahr | 20,939 | 23,88 | 19,9135 | 22,18 | 18 | 2,63 | 12,55% |
3 Jahre | 19,47 | 23,88 | 19,1188 | 20,76 | 63 | 4,10 | 21,04% |
5 Jahre | 19,47 | 23,88 | 19,1188 | 20,76 | 63 | 4,10 | 21,04% |
MRND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
17 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
16 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
15 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
14 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
11 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
10 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
09 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
08 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
07 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
04 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
03 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
02 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
01 Mai 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
30 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
27 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
26 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
25 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
24 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
23 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
20 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |
19 Apr 2024 | 23,566 | 0,00 | 0,00% | 23,566 | 23,566 | 23,566 | 0 |