Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3183 | 15.6798029557 | 2.03 | 2.4 | 2.03 | 78604 | 2.25725283 | CS |
| 4 | 0.2083 | 9.73364485981 | 2.14 | 2.4 | 1.88 | 39182 | 2.10808897 | CS |
| 12 | 0.2383 | 11.2938388626 | 2.11 | 2.4 | 1.88 | 28165 | 2.13561655 | CS |
| 26 | 0.0483 | 2.1 | 2.3 | 3.39 | 1.74 | 530166 | 2.46821912 | CS |
| 52 | 0.1283 | 5.77927927928 | 2.22 | 5.4474 | 1.44 | 1400413 | 3.40943837 | CS |
| 156 | -23.5717 | -90.9402006173 | 25.92 | 30 | 1.44 | 1129412 | 9.77827544 | CS |
| 260 | -6.9517 | -74.7494623656 | 9.3 | 163.56 | 1.44 | 2674339 | 44.85316398 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.31 | -0.04 | -1.49 | 2.34 | 2.34 | 2.2599999 | 10214 |
| 1736206500 | 2.345 | 0.01 | 0.21 | 2.2799999 | 2.4 | 2.2758 | 17114 |
| 1735947300 | 2.34 | 0.13 | 5.88 | 2.24 | 2.35 | 2.18 | 98789 |
| 1735860900 | 2.21 | 0 | 0.00 | 2.22 | 2.2706 | 2.18 | 24837 |
| 1735688100 | 2.21 | 0.24 | 12.18 | 2.0299999 | 2.2999 | 2.0299999 | 176380 |
| 1735601700 | 1.97 | -0.01 | -0.51 | 1.97 | 1.9901 | 1.94 | 36444 |
| 1735342500 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.97 | 19598 |
| 1735256100 | 2.02 | 0 | 0.00 | 1.97 | 2.05 | 1.97 | 18360 |
| 1735077840 | 2.02 | 0 | 0.00 | 1.97 | 2.0279 | 1.97 | 14608 |
| 1734996900 | 2.02 | 0.02 | 1.00 | 1.98 | 2.0344 | 1.98 | 25260 |
| 1734737700 | 2 | 0.07 | 3.36 | 1.91 | 2.0299 | 1.91 | 34394 |
| 1734651300 | 1.935 | 0.04 | 1.84 | 1.89 | 2 | 1.88 | 31896 |
| 1734564900 | 1.9 | -0.08 | -4.04 | 2.0099999 | 2.02 | 1.9 | 61357 |
| 1734478500 | 1.98 | 0 | 0.00 | 1.92 | 1.98 | 1.9 | 42335 |
| 1734392100 | 1.98 | -0.1 | -4.81 | 2.0299999 | 2.08 | 1.9 | 64510 |
| 1734132900 | 2.08 | -0.02 | -0.95 | 2.05 | 2.112 | 2.0301 | 11622 |
| 1734046500 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1799 | 2.1 | 14379 |
| 1733960100 | 2.12 | -0.1 | -4.50 | 2.2 | 2.25 | 2.0737 | 15474 |
| 1733873700 | 2.22 | 0.02 | 0.91 | 2.15 | 2.25 | 2.1208 | 9519 |
| 1733787300 | 2.2 | 0.11 | 5.48 | 2.1 | 2.2488 | 2.08 | 31739 |
| 1733528100 | 2.0858 | 0.05 | 2.25 | 2.0099999 | 2.14 | 2.0001 | 33883 |
| 1733441700 | 2.04 | -0.13 | -5.99 | 2.1 | 2.1495 | 2 | 41757 |
| 1733355300 | 2.17 | 0.06 | 2.84 | 2.05 | 2.225 | 2.05 | 25048 |
| 1733268900 | 2.11 | -0.07 | -3.21 | 2.12 | 2.2 | 2.07 | 16651 |
| 1733182500 | 2.18 | -0.06 | -2.68 | 2.21 | 2.2212 | 2.08 | 38315 |
| 1732917840 | 2.24 | -0.04 | -1.75 | 2.3 | 2.3 | 2.22 | 10722 |
| 1732750500 | 2.2799999 | -0.02 | -1.06 | 2.3 | 2.3546999 | 2.19 | 40447 |
| 1732664100 | 2.3045 | 0.18 | 8.70 | 2.2 | 2.3999 | 2.2 | 102742 |
| 1732577700 | 2.12 | 0.01 | 0.47 | 2.07 | 2.19 | 2.0299999 | 37914 |
| 1732318500 | 2.11 | 0.13 | 6.50 | 1.98 | 2.1499 | 1.98 | 23121 |
| 1732232100 | 1.9813 | 0.02 | 1.08 | 1.96 | 2.02 | 1.94 | 17272 |
| 1732145700 | 1.9601 | -0.06 | -2.97 | 2.0099999 | 2.0299 | 1.9557 | 8833 |
| 1732059300 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 20321 |
| 1731972900 | 2 | -0.04 | -1.96 | 2 | 2.02 | 1.99 | 16616 |
| 1731713700 | 2.04 | 0 | 0.00 | 2.0299999 | 2.0897 | 2.0299999 | 11710 |
| 1731627300 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.0200999 | 8606 |
| 1731540900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.1077 | 2.02 | 18607 |
| 1731454500 | 2.06 | -0.04 | -1.90 | 2.08 | 2.1162 | 2.05 | 3987 |
| 1731368100 | 2.1 | 0.04 | 1.94 | 2.04 | 2.12 | 2.04 | 26111 |
| 1731108900 | 2.06 | -0.03 | -1.44 | 2.1 | 2.12 | 2.06 | 6586 |
| 1731022500 | 2.09 | -0.05 | -2.11 | 2.08 | 2.1524 | 2.0301 | 15912 |
| 1730936100 | 2.1349999 | 0.07 | 3.64 | 2.1 | 2.17 | 2.0299999 | 39753 |
| 1730849700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.1 | 2.06 | 12539 |
| 1730763300 | 2.08 | 0 | 0.00 | 2.04 | 2.098 | 2.04 | 11274 |
| 1730500500 | 2.08 | 0.02 | 0.97 | 2.0299999 | 2.1001 | 2.0242 | 21929 |
| 1730414100 | 2.06 | -0.1 | -4.63 | 2.12 | 2.16 | 2.05 | 19193 |
| 1730327700 | 2.16 | 0.03 | 1.41 | 2.09 | 2.1899 | 2.09 | 15427 |
| 1730241300 | 2.13 | -0.01 | -0.47 | 2.16 | 2.1604 | 2.1 | 16988 |
| 1730154900 | 2.14 | 0.01 | 0.47 | 2.11 | 2.1736 | 2.1 | 25283 |
| 1729895700 | 2.13 | 0.02 | 1.19 | 2.15 | 2.1547 | 2.1 | 8697 |
| 1729809300 | 2.105 | -0.05 | -2.09 | 2.13 | 2.16 | 2.07 | 38447 |
| 1729722900 | 2.15 | -0.06 | -2.71 | 2.18 | 2.2 | 2.13 | 8607 |
| 1729636500 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.18 | 32539 |
| 1729550100 | 2.25 | 0.03 | 1.35 | 2.27 | 2.27 | 2.21 | 19854 |
| 1729290900 | 2.22 | 0 | 0.00 | 2.2 | 2.27 | 2.2 | 16648 |
| 1729204500 | 2.22 | -0.07 | -3.06 | 2.27 | 2.3 | 2.1947 | 14552 |
| 1729118100 | 2.29 | 0.14 | 6.51 | 2.11 | 2.37 | 2.11 | 58453 |
| 1729031700 | 2.15 | 0.02 | 0.94 | 2.11 | 2.15 | 2.11 | 12075 |
| 1728945300 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.11 | 19068 |
| 1728686100 | 2.16 | 0.03 | 1.41 | 2.1 | 2.18 | 2.1 | 8909 |
| 1728599700 | 2.13 | -0.03 | -1.39 | 2.12 | 2.17 | 2.09 | 19852 |
| 1728513300 | 2.16 | 0.05 | 2.37 | 2.1 | 2.19 | 2.1 | 16573 |
| 1728426900 | 2.11 | -0.06 | -2.76 | 2.13 | 2.1671 | 2.1 | 12707 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
