Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.47349823322 | 14.15 | 14.5 | 14.1 | 24861 | 14.28856151 | CS |
| 4 | 1.4 | 10.6870229008 | 13.1 | 14.5 | 13.1 | 17876 | 13.99579648 | CS |
| 12 | 2.92 | 25.2158894646 | 11.58 | 14.5 | 10.89 | 13264 | 13.13244437 | CS |
| 26 | 4.88 | 50.7276507277 | 9.62 | 14.5 | 9.62 | 13620 | 11.88446462 | CS |
| 52 | 1.49 | 11.4527286703 | 13.01 | 14.5 | 8.255 | 15146 | 11.67545408 | CS |
| 156 | -3.975 | -21.5155615697 | 18.475 | 19.89 | 7.795 | 14548 | 12.89945336 | CS |
| 260 | 5.22335 | 56.3064252721 | 9.27665 | 19.89 | 5.34 | 16808 | 12.04456456 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 14.5 | 0.2 | 1.40 | 14.29 | 14.5 | 14.29 | 23300 |
| 1732145700 | 14.3 | 0.08 | 0.56 | 14.25 | 14.3295 | 14.22 | 21942 |
| 1732059300 | 14.22 | 0 | 0.00 | 14.1 | 14.28 | 14.1 | 29919 |
| 1731972900 | 14.22 | -0.01 | -0.07 | 14.27 | 14.2858 | 14.2 | 24832 |
| 1731713700 | 14.23 | 0.08 | 0.57 | 14.15 | 14.28 | 14.15 | 24311 |
| 1731627300 | 14.15 | 0.17 | 1.22 | 13.95 | 14.16 | 13.94 | 15183 |
| 1731540900 | 13.98 | 0.13 | 0.94 | 13.85 | 14 | 13.85 | 24842 |
| 1731454500 | 13.85 | 0 | 0.00 | 13.65 | 13.86 | 13.65 | 10189 |
| 1731368100 | 13.85 | 0.06 | 0.44 | 14.04 | 14.04 | 13.8 | 24047 |
| 1731108900 | 13.79 | -0.05 | -0.36 | 13.75 | 13.92 | 13.7 | 8438 |
| 1731022500 | 13.84 | -0.41 | -2.88 | 14.2 | 14.22 | 13.8 | 13703 |
| 1730936100 | 14.25 | 0.46 | 3.34 | 14.23 | 14.5 | 14.05 | 12822 |
| 1730849700 | 13.79 | -0.06 | -0.43 | 13.9 | 13.9 | 13.7883 | 3694 |
| 1730763300 | 13.85 | 0.01 | 0.07 | 13.89 | 13.89 | 13.79 | 3268 |
| 1730500500 | 13.84 | -0.2 | -1.42 | 14.05 | 14.09 | 13.7276 | 10445 |
| 1730414100 | 14.04 | -0.06 | -0.43 | 14.15 | 14.15 | 13.8 | 10447 |
| 1730327700 | 14.1 | 0.13 | 0.93 | 14 | 14.18 | 13.96 | 22362 |
| 1730241300 | 13.97 | 0.35 | 2.57 | 13.64 | 13.98 | 13.58 | 23235 |
| 1730154900 | 13.62 | 0.43 | 3.26 | 13.22 | 13.64 | 13.22 | 20143 |
| 1729895700 | 13.19 | 0.21 | 1.62 | 13.1 | 13.2499 | 13.1 | 30400 |
| 1729809300 | 12.98 | -0.01 | -0.08 | 12.85 | 13 | 12.85 | 9682 |
| 1729722900 | 12.99 | -0.06 | -0.46 | 12.9 | 13.03 | 12.9 | 3549 |
| 1729636500 | 13.05 | 0.09 | 0.69 | 12.91 | 13.05 | 12.9 | 11869 |
| 1729550100 | 12.96 | -0.03 | -0.23 | 12.93 | 13.07 | 12.93 | 5239 |
| 1729290900 | 12.99 | -0.06 | -0.46 | 13.07 | 13.07 | 12.96 | 5299 |
| 1729204500 | 13.05 | 0.1 | 0.77 | 12.95 | 13.05 | 12.95 | 9177 |
| 1729118100 | 12.95 | 0 | 0.00 | 12.98 | 13.04 | 12.85 | 12850 |
| 1729031700 | 12.95 | 0.1 | 0.78 | 12.88 | 13 | 12.83 | 8543 |
| 1728945300 | 12.85 | -0.07 | -0.54 | 12.94 | 13.02 | 12.81 | 7001 |
| 1728686100 | 12.92 | 0.02 | 0.16 | 12.95 | 13.05 | 12.86 | 5721 |
| 1728599700 | 12.9 | -0.05 | -0.39 | 12.88 | 12.96 | 12.88 | 3471 |
| 1728513300 | 12.95 | 0.03 | 0.23 | 12.84 | 13.17 | 12.8 | 10927 |
| 1728426900 | 12.92 | -0.13 | -1.00 | 12.91 | 12.95 | 12.857 | 4424 |
| 1728340500 | 13.05 | 0 | 0.00 | 13.05 | 13.12 | 12.92 | 4049 |
| 1728081300 | 13.05 | 0.27 | 2.11 | 12.88 | 13.05 | 12.85 | 14386 |
| 1727994900 | 12.78 | 0.01 | 0.08 | 12.7 | 12.9 | 12.69 | 25243 |
| 1727908500 | 12.77 | 0.05 | 0.39 | 12.87 | 12.89 | 12.6 | 3434 |
| 1727822100 | 12.72 | 0.08 | 0.63 | 12.76 | 12.825 | 12.6534 | 3678 |
| 1727735520 | 12.64 | 0.03 | 0.24 | 12.57 | 12.64 | 12.57 | 912 |
| 1727476500 | 12.61 | -0.06 | -0.47 | 12.71 | 12.825 | 12.55 | 8066 |
| 1727390100 | 12.67 | 0.07 | 0.56 | 12.71 | 12.71 | 12.55 | 5280 |
| 1727303700 | 12.6 | 0 | 0.00 | 12.54 | 12.74 | 12.5136 | 17693 |
| 1727217300 | 12.6 | -0.09 | -0.71 | 12.78 | 12.8 | 12.55 | 20149 |
| 1727130900 | 12.69 | 0.23 | 1.85 | 12.5 | 12.8 | 12.4501 | 20258 |
| 1726871700 | 12.46 | 0 | 0.00 | 12.4 | 12.48 | 12.28 | 38151 |
| 1726785300 | 12.46 | 0.39 | 3.23 | 12.174 | 12.48 | 12.174 | 21604 |
| 1726698900 | 12.07 | 0.07 | 0.58 | 11.93 | 12.43 | 11.91 | 42993 |
| 1726612500 | 12 | 0.35 | 3.00 | 11.62 | 12.27 | 11.62 | 29916 |
| 1726526100 | 11.65 | 0.23 | 2.01 | 11.75 | 11.75 | 11.58 | 16979 |
| 1726266900 | 11.42 | 0.42 | 3.82 | 11 | 11.43 | 11 | 6693 |
| 1726180500 | 11 | 0 | 0.00 | 11.04 | 11.0423 | 10.99 | 5203 |
| 1726094100 | 11 | -0.03 | -0.27 | 11.18 | 11.18 | 10.89 | 12986 |
| 1726007700 | 11.03 | -0.33 | -2.90 | 11.36 | 11.36 | 11.03 | 3240 |
| 1725921300 | 11.36 | -0.15 | -1.30 | 11.52 | 11.52 | 11.27 | 5036 |
| 1725662100 | 11.51 | -0.04 | -0.35 | 11.47 | 11.51 | 11.4016 | 2470 |
| 1725575700 | 11.55 | -0.1 | -0.86 | 11.7 | 11.7 | 11.46 | 2508 |
| 1725489300 | 11.65 | -0.01 | -0.09 | 11.69 | 11.7 | 11.6 | 1479 |
| 1725402900 | 11.66 | 0.01 | 0.09 | 11.52 | 11.6999 | 11.52 | 6201 |
| 1725057300 | 11.65 | 0.04 | 0.34 | 11.58 | 11.7 | 11.58 | 8680 |
| 1724970900 | 11.61 | 0.01 | 0.09 | 11.6 | 11.68 | 11.53 | 5092 |
| 1724884500 | 11.6 | -0.09 | -0.77 | 11.66 | 11.7 | 11.45 | 17568 |
| 1724798100 | 11.69 | -0.01 | -0.09 | 11.65 | 11.7 | 11.65 | 2083 |
| 1724711700 | 11.7 | 0.2 | 1.74 | 11.49 | 11.7 | 11.49 | 11389 |
| 1724452500 | 11.5 | 0.54 | 4.93 | 10.96 | 11.5 | 10.96 | 13222 |
| 1724366100 | 10.96 | 0.01 | 0.09 | 11 | 11 | 10.89 | 8199 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
