Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8969 | 6.35058875176 | 14.1231 | 15 | 13.56 | 35861 | 13.94594037 | CS |
| 4 | -0.2088 | -1.37108636268 | 15.2288 | 15.43 | 13 | 36731 | 13.91523119 | CS |
| 12 | 2.12 | 16.4341085271 | 12.9 | 17.33 | 12.85 | 25350 | 14.62206253 | CS |
| 26 | 3.47 | 30.0432900433 | 11.55 | 17.33 | 10.04 | 19318 | 13.35997729 | CS |
| 52 | 1.77 | 13.358490566 | 13.25 | 17.33 | 8.255 | 15731 | 12.11831147 | CS |
| 156 | -3.66 | -19.5931477516 | 18.68 | 19.89 | 7.795 | 15293 | 12.83846649 | CS |
| 260 | 4.97 | 49.4527363184 | 10.05 | 19.89 | 5.34 | 17276 | 12.22650432 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 14.39 | 0.67 | 4.88 | 13.87 | 14.39 | 13.85 | 37588 |
| 1736811300 | 13.72 | 0.01 | 0.07 | 13.58 | 13.825 | 13.58 | 51982 |
| 1736552100 | 13.71 | -0.31 | -2.21 | 14 | 14.42 | 13.56 | 29633 |
| 1736379300 | 14.02 | 0.07 | 0.50 | 13.92 | 14.1231 | 13.92 | 25084 |
| 1736292900 | 13.95 | -0.16 | -1.13 | 14.18 | 14.2 | 13.9 | 48128 |
| 1736206500 | 14.11 | -0.11 | -0.77 | 14.09 | 14.36 | 14.06 | 57969 |
| 1735947300 | 14.22 | 0.26 | 1.86 | 14.06 | 14.31 | 13.91 | 22102 |
| 1735860900 | 13.96 | 0.25 | 1.82 | 13.68 | 14.205 | 13.68 | 38094 |
| 1735688100 | 13.71 | 0.35 | 2.62 | 13.36 | 13.74 | 13.36 | 39855 |
| 1735601700 | 13.36 | -0.04 | -0.30 | 13.39 | 13.45 | 13 | 49428 |
| 1735342500 | 13.4 | -0.44 | -3.14 | 13.79 | 14 | 13.27 | 52287 |
| 1735256100 | 13.835 | -0.16 | -1.11 | 13.83 | 14.05 | 13.75 | 35461 |
| 1735077840 | 13.99 | 0.06 | 0.43 | 13.89 | 14.23 | 13.82 | 20058 |
| 1734996900 | 13.93 | -0.24 | -1.69 | 14.05 | 14.1 | 13.82 | 58796 |
| 1734737700 | 14.17 | -0.33 | -2.28 | 14.4 | 14.7 | 14.03 | 29597 |
| 1734651300 | 14.5 | -0.07 | -0.48 | 14.68 | 14.75 | 14.41 | 20460 |
| 1734564900 | 14.57 | -0.59 | -3.89 | 15.16 | 15.43 | 14.52 | 23776 |
| 1734478500 | 15.16 | -0.23 | -1.49 | 15.38 | 15.46 | 15.13 | 25663 |
| 1734392100 | 15.39 | -0.11 | -0.71 | 15.5 | 15.5 | 15.34 | 26726 |
| 1734132900 | 15.5 | -0.08 | -0.51 | 15.58 | 15.58 | 15.46 | 18194 |
| 1734046500 | 15.58 | -0.1 | -0.64 | 15.71 | 15.71 | 15.37 | 34549 |
| 1733960100 | 15.68 | -0.32 | -2.00 | 16.05 | 16.05 | 15.68 | 36595 |
| 1733873700 | 16 | -0.99 | -5.83 | 17.01 | 17.035 | 16 | 37906 |
| 1733787300 | 16.99 | -0.09 | -0.53 | 17.08 | 17.17 | 16.953 | 19434 |
| 1733528100 | 17.08 | 0.18 | 1.07 | 16.9 | 17.08 | 16.8 | 17899 |
| 1733441700 | 16.9 | -0.01 | -0.06 | 16.88 | 17.115 | 16.88 | 28679 |
| 1733355300 | 16.91 | -0.18 | -1.05 | 17.12 | 17.33 | 16.91 | 26288 |
| 1733268900 | 17.09 | 0.01 | 0.06 | 17.13 | 17.25 | 16.9966 | 30590 |
| 1733182500 | 17.08 | 0.18 | 1.07 | 16.87 | 17.19 | 16.8636 | 22737 |
| 1732917840 | 16.9 | 0.17 | 1.02 | 16.86 | 16.98 | 16.73 | 9777 |
| 1732750500 | 16.73 | 0.08 | 0.48 | 16.88 | 16.935 | 16.715 | 11455 |
| 1732664100 | 16.649999 | 0.34 | 2.08 | 16.39 | 16.82 | 16.290099 | 26126 |
| 1732577700 | 16.309999 | 0.81 | 5.23 | 15.76 | 16.34 | 15.73 | 33391 |
| 1732318500 | 15.5 | 1 | 6.90 | 14.5 | 15.5 | 14.4395 | 29771 |
| 1732232100 | 14.5 | 0.2 | 1.40 | 14.29 | 14.5 | 14.29 | 23816 |
| 1732145700 | 14.3 | 0.08 | 0.56 | 14.28 | 14.3295 | 14.22 | 21981 |
| 1732059300 | 14.22 | 0 | 0.00 | 14.15 | 14.28 | 14 | 30705 |
| 1731972900 | 14.22 | -0.01 | -0.07 | 14.27 | 14.2858 | 14.2 | 24833 |
| 1731713700 | 14.23 | 0.08 | 0.57 | 14.15 | 14.28 | 14.1 | 24993 |
| 1731627300 | 14.15 | 0.17 | 1.22 | 13.91 | 14.16 | 13.91 | 15413 |
| 1731540900 | 13.98 | 0.13 | 0.94 | 13.85 | 14 | 13.85 | 24842 |
| 1731454500 | 13.85 | 0 | 0.00 | 13.65 | 13.86 | 13.65 | 10190 |
| 1731368100 | 13.85 | 0.06 | 0.44 | 14.04 | 14.04 | 13.8 | 24066 |
| 1731108900 | 13.79 | -0.05 | -0.36 | 13.75 | 13.92 | 13.7 | 8441 |
| 1731022500 | 13.84 | -0.41 | -2.88 | 14.2 | 14.45 | 13.8 | 14103 |
| 1730936100 | 14.25 | 0.46 | 3.34 | 14.23 | 14.5 | 14.05 | 12546 |
| 1730849700 | 13.79 | -0.06 | -0.43 | 13.9 | 13.9 | 13.7883 | 3815 |
| 1730763300 | 13.85 | 0.01 | 0.07 | 13.89 | 13.89 | 13.79 | 3273 |
| 1730500500 | 13.84 | -0.2 | -1.42 | 14.05 | 14.09 | 13.7276 | 10446 |
| 1730414100 | 14.04 | -0.06 | -0.43 | 14.15 | 14.15 | 13.8 | 10447 |
| 1730327700 | 14.1 | 0.13 | 0.93 | 14 | 14.18 | 13.96 | 22484 |
| 1730241300 | 13.97 | 0.35 | 2.57 | 13.65 | 13.98 | 13.58 | 23400 |
| 1730154900 | 13.62 | 0.43 | 3.26 | 13.22 | 13.64 | 13.22 | 23506 |
| 1729895700 | 13.19 | 0.21 | 1.62 | 13.1 | 13.2499 | 13.1 | 30400 |
| 1729809300 | 12.98 | -0.01 | -0.08 | 12.85 | 13 | 12.85 | 9682 |
| 1729722900 | 12.99 | -0.06 | -0.46 | 13.05 | 13.05 | 12.9 | 3744 |
| 1729636500 | 13.05 | 0.09 | 0.69 | 12.91 | 13.05 | 12.9 | 11869 |
| 1729550100 | 12.96 | -0.03 | -0.23 | 12.93 | 13.07 | 12.93 | 5239 |
| 1729290900 | 12.99 | -0.06 | -0.46 | 13.07 | 13.07 | 12.96 | 5299 |
| 1729204500 | 13.05 | 0.1 | 0.77 | 12.95 | 13.05 | 12.95 | 9177 |
| 1729118100 | 12.95 | 0 | 0.00 | 12.98 | 13.04 | 12.85 | 12850 |
| 1729031700 | 12.95 | 0.1 | 0.78 | 12.88 | 13 | 12.83 | 8543 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
