Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4205 | 7.06722689076 | 5.95 | 6.4285 | 5.8421 | 106818 | 6.06583447 | CS |
| 4 | -0.0695 | -1.07919254658 | 6.44 | 7 | 5.75 | 126272 | 6.1225656 | CS |
| 12 | 0.8705 | 15.8272727273 | 5.5 | 7 | 5.11 | 104026 | 5.9741599 | CS |
| 26 | 0.3705 | 6.175 | 6 | 7 | 4.89 | 113205 | 5.95621236 | CS |
| 52 | -2.6995 | -29.762954796 | 9.07 | 9.43 | 4.89 | 113528 | 6.98246624 | CS |
| 156 | -5.4895 | -46.2858347386 | 11.86 | 14.36 | 4.71 | 136375 | 8.33018138 | CS |
| 260 | 1.4105 | 28.4375 | 4.96 | 14.36 | 1.75 | 267038 | 8.49239231 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 6.36 | 0.28 | 4.61 | 6.08 | 6.36 | 6.0683999 | 91518 |
| 1732232100 | 6.08 | 0.04 | 0.66 | 6.09 | 6.1666999 | 5.98 | 129241 |
| 1732145700 | 6.04 | 0.1 | 1.68 | 5.95 | 6.08 | 5.95 | 136658 |
| 1732059300 | 5.94 | 0.04 | 0.68 | 5.8421 | 6.01 | 5.8421 | 89637 |
| 1731972900 | 5.9 | 0.03 | 0.51 | 5.95 | 5.95 | 5.8434 | 80260 |
| 1731713700 | 5.87 | -0.01 | -0.17 | 5.87 | 5.9 | 5.83 | 106998 |
| 1731627300 | 5.88 | 0.01 | 0.17 | 5.8412 | 5.96 | 5.78 | 58914 |
| 1731540900 | 5.87 | -0.1 | -1.68 | 6.01 | 6.01 | 5.83 | 71398 |
| 1731454500 | 5.97 | -0.04 | -0.67 | 6.03 | 6.03 | 5.8705 | 111161 |
| 1731368100 | 6.01 | -0.19 | -3.06 | 6.23 | 6.23 | 5.88 | 168614 |
| 1731108900 | 6.2 | 0.09 | 1.47 | 6.07 | 6.2 | 5.87 | 197286 |
| 1731022500 | 6.11 | -0.1 | -1.61 | 6.2004 | 6.29 | 6.0814 | 111685 |
| 1730936100 | 6.21 | 0.37 | 6.34 | 5.9 | 6.32 | 5.89 | 341787 |
| 1730849700 | 5.84 | 0.03 | 0.52 | 5.87 | 5.92 | 5.8121 | 108742 |
| 1730763300 | 5.8099999 | -0.06 | -1.02 | 5.85 | 5.94 | 5.75 | 94431 |
| 1730500500 | 5.87 | -0.31 | -5.02 | 6.18 | 6.1849999 | 5.87 | 151027 |
| 1730414100 | 6.18 | -0.64 | -9.38 | 7 | 7 | 6.18 | 166196 |
| 1730327700 | 6.82 | 0.13 | 1.94 | 6.7 | 6.82 | 6.6 | 140708 |
| 1730241300 | 6.69 | 0.18 | 2.76 | 6.5199999 | 6.71 | 6.48 | 82588 |
| 1730154900 | 6.51 | 0.14 | 2.20 | 6.4929 | 6.59 | 6.43 | 59758 |
| 1729895700 | 6.37 | 0.35 | 5.81 | 6.09 | 6.405 | 6.09 | 66730 |
| 1729809300 | 6.0199999 | -0.05 | -0.82 | 6.1 | 6.19 | 6.01 | 31515 |
| 1729722900 | 6.07 | 0.04 | 0.66 | 6.03 | 6.07 | 5.95 | 75947 |
| 1729636500 | 6.03 | -0.02 | -0.33 | 5.95 | 6.07 | 5.95 | 200267 |
| 1729550100 | 6.05 | -0.21 | -3.35 | 6.25 | 6.25 | 5.97 | 76533 |
| 1729290900 | 6.26 | -0.07 | -1.11 | 6.32 | 6.38 | 6.2 | 123759 |
| 1729204500 | 6.33 | 0.02 | 0.32 | 6.36 | 6.3826 | 6.2699999 | 62563 |
| 1729118100 | 6.3099999 | -0.01 | -0.16 | 6.35 | 6.5 | 6.2602 | 81158 |
| 1729031700 | 6.32 | -0.01 | -0.16 | 6.3 | 6.3897 | 6.26 | 73420 |
| 1728945300 | 6.33 | -0.02 | -0.31 | 6.36 | 6.4 | 6.2699999 | 97965 |
| 1728686100 | 6.35 | 0.02 | 0.32 | 6.34 | 6.43 | 6.29 | 48376 |
| 1728599700 | 6.33 | -0.01 | -0.16 | 6.25 | 6.37 | 6.25 | 57060 |
| 1728513300 | 6.34 | 0.22 | 3.59 | 6.15 | 6.34 | 6.07 | 84740 |
| 1728426900 | 6.12 | 0.19 | 3.20 | 5.88 | 6.2398999 | 5.8651 | 147439 |
| 1728340500 | 5.93 | 0.12 | 2.07 | 5.7699999 | 5.96 | 5.76 | 69112 |
| 1728081300 | 5.8099999 | -0.04 | -0.68 | 5.9541 | 6.01 | 5.7699999 | 71293 |
| 1727994900 | 5.85 | 0.09 | 1.56 | 5.735 | 5.85 | 5.735 | 69358 |
| 1727908500 | 5.76 | 0.1 | 1.77 | 5.595 | 5.84 | 5.595 | 71080 |
| 1727822100 | 5.66 | -0.24 | -4.07 | 5.9 | 5.97 | 5.64 | 78710 |
| 1727735520 | 5.9 | -0.1 | -1.67 | 5.95 | 6.025 | 5.8279 | 54705 |
| 1727476500 | 6 | 0.1 | 1.69 | 5.94 | 6.0777 | 5.91 | 64645 |
| 1727390100 | 5.9 | 0.18 | 3.15 | 5.7699999 | 5.97 | 5.7699999 | 66456 |
| 1727303700 | 5.72 | -0.1 | -1.72 | 5.82 | 5.84 | 5.71 | 34714 |
| 1727217300 | 5.82 | 0.18 | 3.19 | 5.69 | 5.91 | 5.6886 | 119337 |
| 1727130900 | 5.64 | -0.36 | -6.00 | 6 | 6 | 5.63 | 99767 |
| 1726871700 | 6 | 0.02 | 0.33 | 5.97 | 6.0199999 | 5.91 | 300196 |
| 1726785300 | 5.98 | 0.37 | 6.60 | 5.75 | 6.05 | 5.7 | 339699 |
| 1726698900 | 5.61 | 0.29 | 5.45 | 5.23 | 5.64 | 5.23 | 195770 |
| 1726612500 | 5.32 | -0.06 | -1.12 | 5.43 | 5.465 | 5.2957 | 53090 |
| 1726526100 | 5.38 | -0.06 | -1.10 | 5.49 | 5.49 | 5.3301 | 36107 |
| 1726266900 | 5.44 | 0.01 | 0.18 | 5.35 | 5.53 | 5.35 | 78283 |
| 1726180500 | 5.43 | 0.03 | 0.56 | 5.43 | 5.5 | 5.375 | 57761 |
| 1726094100 | 5.4 | 0.12 | 2.27 | 5.32 | 5.4458 | 5.21 | 73405 |
| 1726007700 | 5.28 | 0.08 | 1.54 | 5.1601 | 5.29 | 5.16 | 59736 |
| 1725921300 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2628 | 5.13 | 58946 |
| 1725662100 | 5.19 | -0.11 | -2.08 | 5.32 | 5.32 | 5.11 | 70506 |
| 1725575700 | 5.3 | 0.03 | 0.57 | 5.28 | 5.348 | 5.23 | 64414 |
| 1725489300 | 5.2699999 | -0.01 | -0.19 | 5.23 | 5.37 | 5.15 | 48481 |
| 1725402900 | 5.28 | -0.29 | -5.21 | 5.43 | 5.43 | 5.22 | 91635 |
| 1725057300 | 5.57 | 0.05 | 0.91 | 5.55 | 5.615 | 5.42 | 82799 |
| 1724970900 | 5.5199999 | -0.02 | -0.36 | 5.58 | 5.67 | 5.5 | 88050 |
| 1724884500 | 5.54 | -0.12 | -2.12 | 5.54 | 5.655 | 5.53 | 65258 |
| 1724798100 | 5.66 | -0.09 | -1.57 | 5.71 | 5.71 | 5.64 | 45157 |
| 1724711700 | 5.75 | 0 | 0.00 | 5.79 | 5.8099999 | 5.662 | 104139 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
