Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mid Penn Bancorp Inc | MPB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,21 | 20,9612 | 21,45 | 21,32 | 20,99 |
MPB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 21,47 | 19,75 | 20,79 | 34.315 | 0,37 | 1,77% |
1 Monat | 19,82 | 21,47 | 19,20 | 20,33 | 45.174 | 1,50 | 7,57% |
3 Monate | 20,49 | 22,55 | 19,20 | 20,39 | 30.302 | 0,83 | 4,05% |
6 Monate | 19,75 | 25,639 | 19,20 | 21,65 | 30.388 | 1,57 | 7,95% |
1 Jahr | 19,90 | 25,92 | 18,25 | 21,90 | 34.697 | 1,42 | 7,14% |
3 Jahre | 27,30 | 34,99 | 18,25 | 26,65 | 35.700 | -5,98 | -21,90% |
5 Jahre | 24,05 | 34,99 | 15,50 | 25,97 | 26.763 | -2,73 | -11,35% |
MPB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,32 | 0,33 | 1,57% | 21,21 | 21,45 | 20,9612 | 16.534 |
03 Mai 2024 | 20,99 | 0,19 | 0,91% | 21,04 | 21,12 | 20,80 | 27.759 |
02 Mai 2024 | 20,80 | 0,57 | 2,82% | 20,39 | 21,135 | 19,75 | 49.785 |
01 Mai 2024 | 20,23 | -0,67 | -3,21% | 20,95 | 20,95 | 20,145 | 23.795 |
30 Apr 2024 | 20,90 | 0,04 | 0,19% | 21,07 | 21,26 | 20,50 | 40.380 |
27 Apr 2024 | 20,86 | -0,12 | -0,57% | 20,95 | 21,47 | 20,66 | 29.855 |
26 Apr 2024 | 20,98 | 0,56 | 2,74% | 20,58 | 21,15 | 20,25 | 42.593 |
25 Apr 2024 | 20,42 | -0,26 | -1,26% | 20,45 | 20,64 | 20,12 | 19.369 |
24 Apr 2024 | 20,68 | 0,27 | 1,32% | 20,42 | 21,37 | 20,09 | 23.368 |
23 Apr 2024 | 20,41 | -0,09 | -0,44% | 20,73 | 20,91 | 20,30 | 49.206 |
20 Apr 2024 | 20,50 | 0,70 | 3,54% | 19,62 | 21,00 | 19,62 | 300.531 |
19 Apr 2024 | 19,80 | 0,28 | 1,43% | 19,47 | 19,80 | 19,2573 | 39.490 |
18 Apr 2024 | 19,52 | 0,32 | 1,67% | 19,22 | 19,76 | 19,22 | 32.884 |
17 Apr 2024 | 19,20 | -0,41 | -2,09% | 19,60 | 19,60 | 19,20 | 13.723 |
16 Apr 2024 | 19,61 | -0,07 | -0,36% | 19,85 | 20,00 | 19,60 | 27.153 |
13 Apr 2024 | 19,68 | -0,04 | -0,20% | 19,54 | 19,73 | 19,54 | 20.273 |
12 Apr 2024 | 19,72 | -0,07 | -0,35% | 19,81 | 19,89 | 19,50 | 18.431 |
11 Apr 2024 | 19,79 | -0,10 | -0,50% | 19,56 | 20,02 | 19,325 | 58.912 |
10 Apr 2024 | 19,89 | -0,11 | -0,55% | 19,97 | 20,28 | 19,85 | 20.846 |
09 Apr 2024 | 20,00 | 0,14 | 0,70% | 19,97 | 20,10 | 19,81 | 24.757 |
06 Apr 2024 | 19,86 | 0,04 | 0,20% | 19,82 | 20,02 | 19,75 | 40.366 |
05 Apr 2024 | 19,82 | 0,03 | 0,15% | 20,08 | 20,37 | 19,55 | 24.036 |