Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 3.75153751538 | 32.52 | 33.8699 | 31.455 | 140086 | 32.61534123 | CS |
| 4 | 2.05 | 6.46891763963 | 31.69 | 33.8699 | 30.97 | 130361 | 32.28005429 | CS |
| 12 | 2.78 | 8.97932816537 | 30.96 | 35.09 | 30.29 | 157529 | 32.6812826 | CS |
| 26 | 3.12 | 10.1894186806 | 30.62 | 35.22 | 30.09 | 136253 | 32.60223624 | CS |
| 52 | 7.01 | 26.2252151141 | 26.73 | 35.22 | 25.85 | 124945 | 30.86365498 | CS |
| 156 | 9.04 | 36.5991902834 | 24.7 | 35.22 | 18.625 | 75190 | 28.67998142 | CS |
| 260 | 4.56 | 15.627141878 | 29.18 | 35.22 | 18.25 | 59581 | 28.62526797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 33.46 | 0.54 | 1.64 | 33.009999 | 33.8699 | 33.009999 | 165994 |
| 1780958100 | 32.92 | 0.06 | 0.18 | 32.86 | 33.5 | 32.715 | 95237 |
| 1780698900 | 32.86 | 0.38 | 1.17 | 32.479999 | 33.11 | 32.189999 | 142677 |
| 1780612500 | 32.479999 | 0.97 | 3.08 | 31.91 | 32.689999 | 31.81 | 127449 |
| 1780526100 | 31.51 | -1.37 | -4.17 | 32.52 | 32.85 | 31.455 | 169071 |
| 1780439700 | 32.88 | 0.77 | 2.40 | 31.93 | 32.9 | 31.93 | 106790 |
| 1780353300 | 32.11 | -0.54 | -1.65 | 32.33 | 32.54 | 31.775 | 104758 |
| 1780094100 | 32.65 | -0.14 | -0.43 | 32.74 | 32.92 | 32.409999 | 96174 |
| 1780007700 | 32.79 | 0.1 | 0.31 | 32.619999 | 32.9 | 31.98 | 73767 |
| 1779921300 | 32.689999 | -0.18 | -0.55 | 33.04 | 33.09 | 32.564999 | 86918 |
| 1779834900 | 32.869999 | 0.52 | 1.61 | 32.42 | 32.99 | 32.2 | 114237 |
| 1779489300 | 32.35 | -0.29 | -0.89 | 32.729999 | 32.92 | 32.25 | 110474 |
| 1779402900 | 32.64 | 0.21 | 0.65 | 32.119999 | 32.689999 | 31.95 | 207661 |
| 1779316500 | 32.43 | 0.77 | 2.43 | 31.66 | 32.61 | 31.5 | 200507 |
| 1779230100 | 31.66 | -0.18 | -0.57 | 31.55 | 31.88 | 31.35 | 104489 |
| 1779143700 | 31.84 | 0.72 | 2.31 | 31.2 | 31.89 | 31.14 | 117321 |
| 1778884500 | 31.12 | -0.44 | -1.39 | 31.5 | 32.185 | 30.97 | 178022 |
| 1778798100 | 31.56 | 0.32 | 1.02 | 31.46 | 31.815 | 31.46 | 123154 |
| 1778711700 | 31.24 | -0.5 | -1.58 | 31.69 | 32.18 | 31.17 | 152155 |
| 1778625300 | 31.74 | -0.46 | -1.43 | 32.29 | 32.299999 | 31.34 | 144920 |
| 1778538900 | 32.2 | -0.54 | -1.65 | 32.78 | 32.89 | 32.159999 | 186322 |
| 1778279700 | 32.74 | 0.3 | 0.92 | 32.39 | 32.869999 | 32.33 | 112245 |
| 1778193300 | 32.439999 | -0.31 | -0.95 | 32.58 | 32.939999 | 32.1 | 186786 |
| 1778106900 | 32.75 | -0.55 | -1.65 | 33.73 | 33.75 | 32.625 | 129419 |
| 1778020500 | 33.299999 | 0.56 | 1.71 | 32.799999 | 33.455 | 32.799999 | 142234 |
| 1777934100 | 32.74 | -0.58 | -1.74 | 32.869999 | 33.244999 | 32.659999 | 82098 |
| 1777674900 | 33.32 | 0.35 | 1.06 | 33.17 | 33.54 | 32.909999 | 87871 |
| 1777588500 | 32.97 | -0.17 | -0.51 | 32.85 | 33.4 | 32.79 | 91982 |
| 1777502100 | 33.14 | -1.12 | -3.27 | 34.01 | 34.32 | 32.979999 | 83904 |
| 1777415700 | 34.26 | 0.48 | 1.42 | 33.89 | 34.505 | 33.63 | 102471 |
| 1777329300 | 33.78 | 0.56 | 1.69 | 33.06 | 33.89 | 33.06 | 130052 |
| 1777070100 | 33.22 | -0.93 | -2.72 | 33.95 | 34.055 | 33.189999 | 108688 |
| 1776983700 | 34.15 | 0.11 | 0.32 | 34.14 | 34.38 | 32.8701 | 148994 |
| 1776897300 | 34.04 | 0.61 | 1.82 | 33.43 | 34.19 | 33.295 | 180130 |
| 1776810900 | 33.43 | -0.96 | -2.79 | 34.27 | 34.545 | 33.384999 | 162047 |
| 1776724500 | 34.39 | 0.07 | 0.20 | 34.17 | 34.6 | 34.07 | 148945 |
| 1776465300 | 34.32 | 0.58 | 1.72 | 34.17 | 35.09 | 33.7975 | 262947 |
| 1776378900 | 33.74 | -0.09 | -0.27 | 33.7 | 33.88 | 33.56 | 109079 |
| 1776292500 | 33.83 | 0.04 | 0.12 | 33.71 | 34.015 | 33.28 | 133986 |
| 1776206100 | 33.79 | 0.15 | 0.45 | 33.6 | 33.86 | 33.174999 | 207472 |
| 1776119700 | 33.64 | -0.22 | -0.65 | 33.7 | 33.75 | 33.439999 | 147315 |
| 1775860500 | 33.86 | -0.23 | -0.67 | 34.1 | 34.1 | 33.38 | 183076 |
| 1775774100 | 34.09 | 0.22 | 0.65 | 33.61 | 34.28 | 33.49 | 220442 |
| 1775687700 | 33.87 | 0.88 | 2.67 | 34.025 | 34.15 | 33.615 | 210385 |
| 1775601300 | 32.99 | 0.17 | 0.52 | 32.729999 | 33.119999 | 32.65 | 470898 |
| 1775514900 | 32.82 | 0.48 | 1.48 | 32.32 | 32.86 | 32.299999 | 309005 |
| 1775169300 | 32.34 | -0.03 | -0.09 | 32.049999 | 32.57 | 31.76 | 224047 |
| 1775082900 | 32.369999 | 0.21 | 0.65 | 32.33 | 32.81 | 32.33 | 255583 |
| 1774996500 | 32.159999 | 0.57 | 1.80 | 31.81 | 32.244999 | 31.69 | 148653 |
| 1774910100 | 31.59 | 0.24 | 0.77 | 31.59 | 31.76 | 31.45 | 319554 |
| 1774650900 | 31.35 | -0.3 | -0.95 | 31.59 | 31.65 | 31.17 | 108109 |
| 1774564500 | 31.65 | 0.01 | 0.03 | 31.43 | 31.68 | 31.31 | 113393 |
| 1774478100 | 31.64 | 0.01 | 0.03 | 31.97 | 32.13 | 31.5 | 112399 |
| 1774391700 | 31.63 | -0.03 | -0.09 | 31.32 | 32.04 | 31.32 | 122442 |
| 1774305300 | 31.66 | 0.53 | 1.70 | 31.59 | 32.15 | 31.59 | 249894 |
| 1774046100 | 31.13 | -0.11 | -0.35 | 31.27 | 31.335 | 30.78 | 112698 |
| 1773959700 | 31.24 | 0.73 | 2.39 | 30.32 | 31.6 | 30.29 | 171505 |
| 1773873300 | 30.51 | -0.63 | -2.02 | 30.96 | 31.07 | 30.43 | 113462 |
| 1773786900 | 31.14 | -0.41 | -1.30 | 31.7 | 32 | 30.955 | 137344 |
| 1773700500 | 31.55 | 0.21 | 0.67 | 31.72 | 31.88 | 31.485 | 111726 |
| 1773441300 | 31.34 | 0.13 | 0.42 | 31.36 | 31.825 | 31 | 216504 |
| 1773354900 | 31.21 | -0.14 | -0.45 | 30.51 | 31.5 | 30.51 | 139477 |
| 1773268500 | 31.35 | -0.42 | -1.32 | 31.75 | 31.75 | 31.065 | 132952 |
| 1773182100 | 31.77 | 0.24 | 0.76 | 31.39 | 32.49 | 31.3 | 149910 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
