Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morphic Holding Inc | MORF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,19 | 4,14% | 29,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,85 | 29,075 | 30,30 | 29,90 | 28,71 |
MORF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,90 | 30,26 | 27,09 | 28,00 | 421.556 | 2,00 | 7,17% |
| 1 Monat | 30,175 | 30,77 | 26,36 | 28,57 | 416.289 | -0,275 | -0,91% |
| 3 Monate | 39,02 | 41,47 | 26,36 | 33,48 | 441.367 | -9,12 | -23,37% |
| 6 Monate | 21,10 | 41,47 | 19,40 | 30,25 | 525.332 | 8,80 | 41,71% |
| 1 Jahr | 48,21 | 63,0825 | 19,345 | 34,94 | 659.703 | -18,31 | -37,98% |
| 3 Jahre | 55,47 | 68,75 | 19,23 | 36,55 | 415.088 | -25,57 | -46,10% |
| 5 Jahre | 18,00 | 93,00 | 9,90 | 37,75 | 305.290 | 11,90 | 66,11% |
MORF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 29,90 | 1,19 | 4,14% | 29,85 | 30,30 | 29,075 | 312.236 |
| 03 Mai 2024 | 28,71 | 0,74 | 2,65% | 28,41 | 29,17 | 28,09 | 335.352 |
| 02 Mai 2024 | 27,97 | 0,70 | 2,57% | 27,28 | 28,59 | 27,09 | 559.611 |
| 01 Mai 2024 | 27,27 | -0,70 | -2,50% | 27,69 | 28,06 | 27,19 | 328.000 |
| 30 Apr 2024 | 27,97 | -0,10 | -0,36% | 28,16 | 28,75 | 27,56 | 354.206 |
| 27 Apr 2024 | 28,07 | 0,09 | 0,32% | 27,90 | 28,83 | 27,31 | 530.609 |
| 26 Apr 2024 | 27,98 | 0,29 | 1,05% | 27,24 | 28,11 | 26,36 | 757.663 |
| 25 Apr 2024 | 27,69 | -1,06 | -3,69% | 29,05 | 29,05 | 27,55 | 332.732 |
| 24 Apr 2024 | 28,75 | 0,25 | 0,88% | 28,41 | 29,59 | 28,25 | 512.154 |
| 23 Apr 2024 | 28,50 | 0,51 | 1,82% | 28,30 | 28,90 | 27,88 | 367.504 |
| 20 Apr 2024 | 27,99 | 0,48 | 1,74% | 27,39 | 28,16 | 27,12 | 383.672 |
| 19 Apr 2024 | 27,51 | -0,36 | -1,29% | 28,08 | 28,13 | 27,24 | 369.158 |
| 18 Apr 2024 | 27,87 | 0,02 | 0,07% | 28,05 | 28,15 | 27,34 | 486.129 |
| 17 Apr 2024 | 27,85 | -1,66 | -5,63% | 29,03 | 29,635 | 27,58 | 392.724 |
| 16 Apr 2024 | 29,51 | 0,85 | 2,97% | 28,58 | 29,55 | 28,265 | 641.843 |
| 13 Apr 2024 | 28,66 | -1,66 | -5,47% | 30,01 | 30,01 | 28,225 | 458.113 |
| 12 Apr 2024 | 30,32 | 0,32 | 1,07% | 30,37 | 30,60 | 29,785 | 273.333 |
| 11 Apr 2024 | 30,00 | -0,77 | -2,50% | 29,45 | 30,24 | 29,02 | 460.621 |
| 10 Apr 2024 | 30,77 | 0,68 | 2,26% | 30,10 | 30,77 | 29,73 | 222.004 |
| 09 Apr 2024 | 30,09 | -0,05 | -0,17% | 30,22 | 30,66 | 29,89 | 230.636 |
| 06 Apr 2024 | 30,14 | 0,03 | 0,10% | 30,175 | 30,67 | 29,95 | 329.707 |
