Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -0.442105263158 | 0.95 | 0.9999 | 0.933 | 25927 | 0.97893675 | CS |
| 4 | -0.0942 | -9.05769230769 | 1.04 | 1.17 | 0.882 | 66517 | 0.97268181 | CS |
| 12 | -0.3742 | -28.3484848485 | 1.32 | 1.38 | 0.882 | 60913 | 1.14049352 | CS |
| 26 | -0.2642 | -21.8347107438 | 1.21 | 1.95 | 0.882 | 78647 | 1.28917164 | CS |
| 52 | -0.9542 | -50.2210526316 | 1.9 | 2.07 | 0.882 | 64478 | 1.40915012 | CS |
| 156 | -25.8742 | -96.4735272185 | 26.82 | 28.26 | 0.882 | 138218 | 7.47204182 | CS |
| 260 | -7.9372 | -89.3526961612 | 8.883 | 110.61 | 0.882 | 682177 | 45.60309739 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.98 | -0.000501 | -0.05 | 0.98 | 0.9999 | 0.96 | 11929 |
| 1743028500 | 0.980501 | -0.009499 | -0.96 | 0.98 | 0.99 | 0.95 | 68719 |
| 1742942100 | 0.99 | 0.01 | 1.02 | 0.9799 | 0.9975 | 0.94 | 12921 |
| 1742855700 | 0.98 | 0.03 | 3.16 | 0.97 | 0.99 | 0.9571 | 26015 |
| 1742596500 | 0.95 | -0.0099 | -1.03 | 0.95 | 0.9599 | 0.933 | 10049 |
| 1742510100 | 0.9599 | -0.1074 | -10.06 | 1.17 | 1.17 | 0.9201 | 94984 |
| 1742423700 | 1.0673 | 0.14 | 14.89 | 0.94 | 1.07 | 0.94 | 60372 |
| 1742337300 | 0.929 | -0.011 | -1.17 | 0.93 | 0.9379 | 0.92 | 14851 |
| 1742250900 | 0.94 | 0.04 | 4.44 | 0.9441 | 0.96 | 0.92 | 20947 |
| 1741991700 | 0.9 | 0.0052 | 0.58 | 0.91 | 0.93 | 0.89 | 91477 |
| 1741905300 | 0.8948 | -0.0452 | -4.81 | 0.95 | 0.95 | 0.8948 | 53698 |
| 1741818900 | 0.94 | 0.03 | 3.30 | 0.93 | 0.97 | 0.910101 | 43727 |
| 1741732500 | 0.91 | -0.002 | -0.22 | 0.92 | 0.92 | 0.882 | 17976 |
| 1741646100 | 0.912 | -0.093 | -9.25 | 0.965 | 0.99 | 0.895 | 116636 |
| 1741390500 | 1.0049999 | 0.04 | 3.96 | 0.9578 | 1.02 | 0.94 | 62668 |
| 1741304100 | 0.9667 | -0.0333 | -3.33 | 0.99 | 1.0109999 | 0.9667 | 173902 |
| 1741217700 | 1 | 0.01 | 1.01 | 0.996021 | 1.0199 | 0.94 | 100134 |
| 1741131300 | 0.99 | -0.04 | -3.88 | 1 | 1 | 0.9204 | 191360 |
| 1741044900 | 1.03 | -0.01 | -0.48 | 1.05 | 1.09 | 1.01 | 78076 |
| 1740785700 | 1.035 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 79894 |
| 1740699300 | 1.035 | -0.03 | -2.36 | 1.05 | 1.05 | 1.025 | 32672 |
| 1740612900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 23488 |
| 1740526500 | 1.04 | -0.06 | -5.45 | 1.09 | 1.1 | 1.04 | 83660 |
| 1740440100 | 1.1 | -0.05 | -3.93 | 1.1399999 | 1.1399999 | 1.1 | 27817 |
| 1740180900 | 1.145 | -0.04 | -2.97 | 1.17 | 1.19 | 1.145 | 19918 |
| 1740094500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.22 | 1.135 | 60435 |
| 1740008100 | 1.185 | -0.03 | -2.47 | 1.21 | 1.22 | 1.18 | 35537 |
| 1739921700 | 1.215 | -0.03 | -2.41 | 1.2208 | 1.23 | 1.2031 | 35880 |
| 1739576100 | 1.245 | 0.02 | 1.63 | 1.22 | 1.2650999 | 1.2101 | 57511 |
| 1739489700 | 1.225 | 0.02 | 1.66 | 1.2 | 1.23 | 1.1829 | 31920 |
| 1739403300 | 1.205 | 0.01 | 0.42 | 1.19 | 1.23 | 1.18 | 55259 |
| 1739316900 | 1.2 | -0.01 | -0.83 | 1.18 | 1.23 | 1.18 | 38861 |
| 1739230500 | 1.21 | -0.05 | -3.59 | 1.25 | 1.26 | 1.2 | 96688 |
| 1738971300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.295 | 1.215 | 79991 |
| 1738884900 | 1.245 | -0.02 | -1.58 | 1.26 | 1.275 | 1.23 | 76734 |
| 1738798500 | 1.2649999 | -0.06 | -4.17 | 1.34 | 1.34 | 1.25 | 49976 |
| 1738712100 | 1.32 | 0.07 | 5.60 | 1.24 | 1.33 | 1.24 | 48824 |
| 1738625700 | 1.25 | -0.07 | -5.30 | 1.2 | 1.34 | 1.1735 | 68040 |
| 1738366500 | 1.32 | -0.03 | -1.86 | 1.32 | 1.35 | 1.31 | 18027 |
| 1738280100 | 1.345 | 0.05 | 4.26 | 1.29 | 1.37 | 1.29 | 112281 |
| 1738193700 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 40236 |
| 1738107300 | 1.29 | 0.02 | 1.57 | 1.26 | 1.31 | 1.22 | 61921 |
| 1738020900 | 1.27 | -0.07 | -5.22 | 1.27 | 1.33 | 1.26 | 26224 |
| 1737761700 | 1.34 | 0.07 | 5.10 | 1.37 | 1.37 | 1.33 | 92731 |
| 1737675300 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1737588900 | 1.275 | -0.01 | -0.78 | 1.31 | 1.31 | 1.25 | 98965 |
| 1737502500 | 1.285 | 0.03 | 2.80 | 1.2707 | 1.3 | 1.25 | 141457 |
| 1737156900 | 1.25 | 0.02 | 2.04 | 1.25 | 1.29 | 1.22 | 49714 |
| 1737070500 | 1.225 | 0.02 | 1.24 | 1.22 | 1.25 | 1.19 | 21249 |
| 1736984100 | 1.21 | 0.03 | 2.54 | 1.21 | 1.23 | 1.2 | 9652 |
| 1736897700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2299 | 1.15 | 48537 |
| 1736811300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.25 | 1.16 | 98660 |
| 1736552100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 38481 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.3 | 1.31 | 1.27 | 113186 |
| 1736292900 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3745 | 1.3005 | 63117 |
| 1736206500 | 1.36 | 0.05 | 3.82 | 1.34 | 1.3799999 | 1.31 | 98454 |
| 1735947300 | 1.31 | -0.02 | -1.50 | 1.32 | 1.3294999 | 1.3 | 24677 |
| 1735860900 | 1.33 | -0.03 | -2.21 | 1.3759999 | 1.3764 | 1.305 | 23900 |
| 1735688100 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 63680 |
| 1735601700 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.27 | 104003 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
