Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MidWestOne Financial Group | MOFG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,17 | 21,46 | 22,17 | 21,71 | 21,99 |
MOFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,80 | 22,17 | 20,91 | 21,43 | 35.467 | -0,09 | -0,41% |
1 Monat | 20,46 | 22,17 | 19,42 | 20,83 | 33.642 | 1,25 | 6,11% |
3 Monate | 24,24 | 24,95 | 19,42 | 21,92 | 33.051 | -2,53 | -10,44% |
6 Monate | 20,56 | 27,78 | 19,42 | 23,41 | 32.437 | 1,15 | 5,59% |
1 Jahr | 19,44 | 27,78 | 18,00 | 22,30 | 30.810 | 2,27 | 11,68% |
3 Jahre | 30,91 | 35,58 | 17,80 | 27,38 | 31.111 | -9,20 | -29,76% |
5 Jahre | 28,79 | 39,03 | 15,25 | 26,85 | 34.401 | -7,08 | -24,59% |
MOFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 21,71 | -0,28 | -1,27% | 22,17 | 22,17 | 21,46 | 17.736 |
10 Mai 2024 | 21,99 | 0,55 | 2,57% | 21,38 | 22,04 | 21,29 | 41.402 |
09 Mai 2024 | 21,44 | 0,36 | 1,71% | 20,91 | 21,44 | 20,91 | 18.805 |
08 Mai 2024 | 21,08 | -0,18 | -0,85% | 21,24 | 21,5441 | 21,03 | 31.756 |
07 Mai 2024 | 21,26 | -0,09 | -0,42% | 21,59 | 21,62 | 21,15 | 63.697 |
04 Mai 2024 | 21,35 | -0,10 | -0,47% | 21,80 | 21,80 | 21,28 | 21.673 |
03 Mai 2024 | 21,45 | 0,42 | 2,00% | 21,22 | 21,60 | 21,21 | 23.199 |
02 Mai 2024 | 21,03 | 0,86 | 4,26% | 20,45 | 21,3584 | 20,23 | 41.142 |
01 Mai 2024 | 20,17 | -0,46 | -2,23% | 20,47 | 20,76 | 20,005 | 45.382 |
30 Apr 2024 | 20,63 | 0,22 | 1,08% | 20,29 | 20,83 | 20,16 | 34.551 |
27 Apr 2024 | 20,41 | -0,58 | -2,76% | 20,71 | 21,0499 | 19,69 | 59.418 |
26 Apr 2024 | 20,99 | -0,46 | -2,14% | 21,045 | 21,245 | 20,72 | 24.742 |
25 Apr 2024 | 21,45 | 0,10 | 0,47% | 21,25 | 21,68 | 20,86 | 28.380 |
24 Apr 2024 | 21,35 | 0,19 | 0,90% | 21,05 | 21,6899 | 21,05 | 32.014 |
23 Apr 2024 | 21,16 | 0,41 | 1,98% | 21,17 | 21,505 | 20,62 | 31.242 |
20 Apr 2024 | 20,75 | 1,03 | 5,22% | 19,43 | 20,77 | 19,42 | 35.996 |
19 Apr 2024 | 19,72 | -0,06 | -0,30% | 19,76 | 20,1999 | 19,5201 | 46.691 |
18 Apr 2024 | 19,78 | -0,27 | -1,35% | 20,20 | 20,25 | 19,65 | 30.687 |
17 Apr 2024 | 20,05 | -0,55 | -2,67% | 20,145 | 20,28 | 19,96 | 19.340 |
16 Apr 2024 | 20,60 | 0,01 | 0,05% | 20,68 | 22,1397 | 20,50 | 19.541 |
13 Apr 2024 | 20,59 | -0,01 | -0,05% | 20,46 | 21,01 | 20,2811 | 21.854 |