Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.34 | 0.04 | 1.21 | 3.35 | 3.51 | 3.2998 | 130083 |
| 1737070500 | 3.3 | -0.27 | -7.56 | 3.54 | 3.6 | 3.18 | 341420 |
| 1736984100 | 3.57 | 0.3 | 9.17 | 3.46 | 3.6 | 3.31 | 214146 |
| 1736897700 | 3.27 | 0.22 | 7.21 | 3.36 | 3.538 | 3.1 | 268647 |
| 1736811300 | 3.05 | -1.06 | -25.79 | 4.03 | 4.0498 | 2.83 | 689464 |
| 1736552100 | 4.11 | -0.09 | -2.14 | 4.3099999 | 4.42 | 3.77 | 331716 |
| 1736379300 | 4.2 | 0.06 | 1.45 | 4.21 | 4.4799 | 3.82 | 369193 |
| 1736292900 | 4.14 | -0.52 | -11.16 | 4.85 | 5 | 4.03 | 798770 |
| 1736206500 | 4.66 | 0.37 | 8.62 | 4.5 | 4.85 | 4.34 | 902241 |
| 1735947300 | 4.29 | 0.82 | 23.63 | 3.65 | 4.4999 | 3.55 | 705641 |
| 1735860900 | 3.47 | -0.34 | -8.92 | 3.7177 | 3.81 | 3.39 | 356074 |
| 1735688100 | 3.81 | -0.09 | -2.31 | 4.19 | 4.19 | 3.76 | 309662 |
| 1735601700 | 3.9 | -0.12 | -2.99 | 4.04 | 4.22 | 3.6 | 389107 |
| 1735342500 | 4.0199999 | -0.29 | -6.73 | 4.405 | 4.47 | 3.8 | 483460 |
| 1735256100 | 4.3099999 | 0.39 | 9.95 | 3.8 | 4.45 | 3.8 | 503074 |
| 1735077840 | 3.92 | 0.29 | 7.99 | 3.83 | 4.13 | 3.676 | 516161 |
| 1734996900 | 3.63 | 0.4 | 12.38 | 3.35 | 3.8 | 3.3 | 384698 |
| 1734737700 | 3.23 | 0.01 | 0.31 | 3.15 | 3.6439 | 2.88 | 480868 |
| 1734651300 | 3.22 | -0.33 | -9.30 | 3.575 | 3.95 | 3.15 | 539196 |
| 1734564900 | 3.55 | 0.33 | 10.25 | 3.36 | 4.05 | 3.36 | 1118352 |
| 1734478500 | 3.22 | -0.32 | -9.04 | 3.423 | 3.423 | 3.05 | 435970 |
| 1734392100 | 3.54 | 0.16 | 4.73 | 3.6788 | 3.85 | 3.14 | 1474178 |
| 1734132900 | 3.38 | 0.47 | 16.15 | 2.955 | 3.5 | 2.7799999 | 979664 |
| 1734046500 | 2.91 | 0.14 | 5.05 | 2.74 | 3.04 | 2.6 | 1050837 |
| 1733960100 | 2.77 | 0.49 | 21.49 | 2.25 | 2.92 | 2.09 | 945506 |
| 1733873700 | 2.2799999 | -0.12 | -5.00 | 2.5731 | 2.7498999 | 2.2566 | 975747 |
| 1733787300 | 2.4 | 0.19 | 8.60 | 2.2691 | 2.47 | 2.17 | 346577 |
| 1733528100 | 2.21 | -0.15 | -6.36 | 2.37 | 2.58 | 2.21 | 473804 |
| 1733441700 | 2.36 | -0.44 | -15.71 | 2.73 | 3.0099999 | 2.2799999 | 1151297 |
| 1733355300 | 2.8 | 0.18 | 6.87 | 2.68 | 2.97 | 2.44 | 1271094 |
| 1733268900 | 2.62 | 0.21 | 8.71 | 2.563 | 2.81 | 1.99 | 2103815 |
| 1733182500 | 2.41 | 0.55 | 29.57 | 2.46 | 2.85 | 2.02 | 8126656 |
| 1732917840 | 1.86 | 0.37 | 24.98 | 1.53 | 1.89 | 1.51 | 826296 |
| 1732750500 | 1.4882 | 0.11 | 7.84 | 1.3799999 | 1.4882 | 1.3799999 | 124099 |
| 1732664100 | 1.3799999 | -0.08 | -5.47 | 1.46 | 1.4866 | 1.3759999 | 49303 |
| 1732577700 | 1.4599 | 0.1 | 7.74 | 1.3799999 | 1.5 | 1.35 | 199710 |
| 1732318500 | 1.355 | 0.04 | 3.44 | 1.32 | 1.385 | 1.32 | 22500 |
| 1732232100 | 1.31 | 0.01 | 0.77 | 1.32 | 1.35 | 1.28 | 146912 |
| 1732145700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3154999 | 1.3 | 87908 |
| 1732059300 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.3 | 45521 |
| 1731972900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.306 | 18076 |
| 1731713700 | 1.32 | 0.01 | 0.38 | 1.33 | 1.33 | 1.3 | 95327 |
| 1731627300 | 1.315 | 0 | 0.38 | 1.315 | 1.33 | 1.3 | 61263 |
| 1731540900 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.3799999 | 1.3 | 48568 |
| 1731454500 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3 | 54128 |
| 1731368100 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 146953 |
| 1731108900 | 1.32 | -0.01 | -0.38 | 1.37 | 1.3899999 | 1.31 | 30722 |
| 1731022500 | 1.325 | -0.07 | -5.32 | 1.3959 | 1.3959 | 1.32 | 55155 |
| 1730936100 | 1.3994 | 0.04 | 2.90 | 1.3899999 | 1.41 | 1.37 | 23015 |
| 1730849700 | 1.36 | -0.06 | -4.23 | 1.3799999 | 1.4399 | 1.34 | 31685 |
| 1730763300 | 1.42 | 0.09 | 6.77 | 1.31 | 1.44 | 1.3 | 53402 |
| 1730500500 | 1.33 | -0.04 | -3.19 | 1.35 | 1.35 | 1.3001 | 54605 |
| 1730414100 | 1.3738 | -0.02 | -1.52 | 1.3899999 | 1.41 | 1.35 | 17277 |
| 1730327700 | 1.395 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3799999 | 36610 |
| 1730241300 | 1.4201 | -0.04 | -2.73 | 1.475 | 1.49 | 1.42 | 51887 |
| 1730154900 | 1.46 | 0.08 | 5.42 | 1.4 | 1.54 | 1.355 | 300597 |
| 1729895700 | 1.385 | 0.05 | 3.48 | 1.33 | 1.3899999 | 1.31 | 111839 |
| 1729809300 | 1.3384 | 0.02 | 1.39 | 1.325 | 1.3384 | 1.3 | 40311 |
| 1729722900 | 1.3201 | -0.01 | -1.12 | 1.3 | 1.3384 | 1.3 | 17786 |
| 1729636500 | 1.335 | 0.01 | 1.14 | 1.32 | 1.3479 | 1.28 | 132798 |
| 1729550100 | 1.32 | -0 | -0.01 | 1.3 | 1.3617 | 1.3 | 56700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
