Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tema Neuroscience and Mental Health ETF | MNTL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,34 | 25,34 | 25,34 | 25,2302 |
MNTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,47 | 25,47 | 25,195 | 25,34 | 363 | -0,13 | -0,51% |
1 Monat | 23,781 | 25,47 | 23,781 | 24,82 | 507 | 1,56 | 6,56% |
3 Monate | 26,54 | 26,65 | 23,6706 | 25,14 | 366 | -1,20 | -4,52% |
6 Monate | 25,61 | 26,74 | 23,6706 | 25,32 | 5.325 | -0,27 | -1,05% |
1 Jahr | 25,61 | 26,74 | 23,6706 | 25,32 | 5.325 | -0,27 | -1,05% |
3 Jahre | 25,61 | 26,74 | 23,6706 | 25,32 | 5.325 | -0,27 | -1,05% |
5 Jahre | 25,61 | 26,74 | 23,6706 | 25,32 | 5.325 | -0,27 | -1,05% |
MNTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 25,2302 | 0,04 | 0,14% | 25,21 | 25,2302 | 25,21 | 503 |
22 Mai 2024 | 25,195 | -0,20 | -0,77% | 25,195 | 25,195 | 25,195 | 51 |
21 Mai 2024 | 25,3908 | 0,02 | 0,08% | 25,40 | 25,40 | 25,3908 | 1.211 |
18 Mai 2024 | 25,37 | -0,05 | -0,19% | 25,37 | 25,37 | 25,37 | 38 |
17 Mai 2024 | 25,4193 | -0,04 | -0,16% | 25,47 | 25,47 | 25,4193 | 12 |
16 Mai 2024 | 25,46 | 0,38 | 1,50% | 25,25 | 25,46 | 25,25 | 496 |
15 Mai 2024 | 25,0835 | 0,20 | 0,82% | 25,07 | 25,0835 | 25,07 | 762 |
14 Mai 2024 | 24,88 | 0,02 | 0,08% | 24,91 | 24,91 | 24,88 | 116 |
11 Mai 2024 | 24,86 | -0,17 | -0,66% | 25,12 | 25,12 | 24,86 | 12 |
10 Mai 2024 | 25,0264 | 0,07 | 0,29% | 24,97 | 25,0264 | 24,97 | 300 |
09 Mai 2024 | 24,9534 | -0,14 | -0,54% | 25,13 | 25,13 | 24,8701 | 864 |
08 Mai 2024 | 25,09 | 0,13 | 0,54% | 24,9561 | 25,09 | 24,9561 | 1.009 |
07 Mai 2024 | 24,9562 | 0,16 | 0,63% | 24,9562 | 24,9562 | 24,9562 | 85 |
04 Mai 2024 | 24,80 | 0,10 | 0,39% | 24,86 | 24,8999 | 24,80 | 703 |
03 Mai 2024 | 24,704 | -0,01 | -0,05% | 24,704 | 24,704 | 24,704 | 6 |
02 Mai 2024 | 24,7163 | 0,44 | 1,80% | 24,7163 | 24,7163 | 24,7163 | 0 |
01 Mai 2024 | 24,2791 | -0,07 | -0,30% | 24,33 | 24,33 | 24,2791 | 451 |
30 Apr 2024 | 24,3528 | 0,35 | 1,47% | 24,07 | 24,3528 | 24,07 | 2.210 |
27 Apr 2024 | 24,00 | 0,22 | 0,92% | 23,83 | 24,00 | 23,83 | 812 |
26 Apr 2024 | 23,781 | -0,29 | -1,19% | 23,781 | 23,781 | 23,781 | 1 |
25 Apr 2024 | 24,0685 | -0,12 | -0,51% | 24,24 | 24,24 | 24,0685 | 405 |
24 Apr 2024 | 24,1921 | 0,31 | 1,29% | 24,03 | 24,1921 | 24,03 | 302 |