Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MainStreet Bancshares Inc | MNSB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,85% | 15,12 | 15:38:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,12 | 15,12 | 15,12 | 15,25 |
MNSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,45 | 16,61 | 15,12 | 15,76 | 47.372 | -0,33 | -2,14% |
| 1 Monat | 17,77 | 18,07 | 15,12 | 16,58 | 33.934 | -2,65 | -14,91% |
| 3 Monate | 19,50 | 19,6999 | 15,12 | 17,41 | 24.578 | -4,38 | -22,46% |
| 6 Monate | 19,15 | 25,97 | 15,12 | 19,53 | 20.074 | -4,03 | -21,04% |
| 1 Jahr | 21,49 | 25,97 | 15,12 | 20,88 | 22.287 | -6,37 | -29,64% |
| 3 Jahre | 20,95 | 30,98 | 15,12 | 22,91 | 18.150 | -5,83 | -27,83% |
| 5 Jahre | 23,4258 | 30,98 | 11,75 | 21,19 | 17.794 | -8,31 | -35,46% |
MNSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15,25 | -0,65 | -4,09% | 15,86 | 16,14 | 15,235 | 71.701 |
| 27 Apr 2024 | 15,90 | 0,29 | 1,86% | 15,62 | 16,00 | 15,61 | 35.986 |
| 26 Apr 2024 | 15,61 | -0,28 | -1,76% | 15,90 | 15,90 | 15,36 | 33.673 |
| 25 Apr 2024 | 15,89 | -0,47 | -2,87% | 16,40 | 16,40 | 15,645 | 45.702 |
| 24 Apr 2024 | 16,36 | 0,76 | 4,87% | 15,45 | 16,61 | 15,45 | 49.800 |
| 23 Apr 2024 | 15,60 | -1,63 | -9,46% | 17,23 | 17,23 | 15,205 | 63.856 |
| 20 Apr 2024 | 17,23 | 0,37 | 2,19% | 16,79 | 17,465 | 16,79 | 34.903 |
| 19 Apr 2024 | 16,86 | 0,28 | 1,69% | 16,79 | 16,89 | 16,59 | 21.118 |
| 18 Apr 2024 | 16,58 | -0,29 | -1,72% | 16,905 | 16,905 | 16,51 | 25.171 |
| 17 Apr 2024 | 16,87 | -0,14 | -0,82% | 16,92 | 17,30 | 16,68 | 25.770 |
| 16 Apr 2024 | 17,01 | 0,19 | 1,13% | 16,96 | 17,23 | 16,61 | 65.687 |
| 13 Apr 2024 | 16,82 | -0,27 | -1,58% | 17,06 | 17,15 | 16,81 | 14.736 |
| 12 Apr 2024 | 17,09 | -0,09 | -0,52% | 17,27 | 17,46 | 17,09 | 13.455 |
| 11 Apr 2024 | 17,18 | -0,43 | -2,44% | 17,50 | 17,585 | 17,06 | 47.501 |
| 10 Apr 2024 | 17,61 | -0,06 | -0,34% | 17,76 | 17,76 | 17,52 | 17.041 |
| 09 Apr 2024 | 17,67 | -0,15 | -0,84% | 17,91 | 18,00 | 17,53 | 50.750 |
| 06 Apr 2024 | 17,82 | -0,03 | -0,14% | 17,82 | 17,91 | 17,79 | 5.955 |
| 05 Apr 2024 | 17,845 | 0,00 | 0,03% | 17,97 | 17,97 | 17,75 | 14.725 |
| 04 Apr 2024 | 17,84 | -0,21 | -1,16% | 17,85 | 18,02 | 17,81 | 16.713 |
| 03 Apr 2024 | 18,05 | 0,08 | 0,45% | 17,77 | 18,07 | 17,77 | 24.431 |
| 02 Apr 2024 | 17,97 | -0,19 | -1,05% | 18,05 | 18,10 | 17,78 | 17.505 |
