Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,67 | 9,64 | 10,34 | 9,52 |
MNMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,53 | 10,34 | 8,35 | 9,24 | 985.852 | 1,41 | 16,53% |
1 Monat | 11,05 | 11,36 | 8,22 | 9,62 | 1.204.511 | -1,11 | -10,05% |
3 Monate | 4,45 | 12,22 | 4,26 | 8,92 | 2.442.913 | 5,49 | 123,37% |
6 Monate | 2,76 | 12,22 | 2,41 | 7,76 | 1.459.557 | 7,18 | 260,14% |
1 Jahr | 3,73 | 12,22 | 2,41 | 6,81 | 954.838 | 6,21 | 166,49% |
3 Jahre | 58,35 | 60,60 | 2,12 | 25,37 | 3.060.394 | -48,41 | -82,96% |
5 Jahre | 85,3005 | 86,55 | 2,12 | 27,78 | 3.250.597 | -75,36 | -88,35% |
MNMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,52 | 0,09 | 0,95% | 9,55 | 9,60 | 9,21 | 653.822 |
02 Mai 2024 | 9,43 | -0,09 | -0,95% | 9,43 | 9,69 | 9,132 | 1.288.078 |
01 Mai 2024 | 9,52 | 0,49 | 5,43% | 9,01 | 9,55 | 8,81 | 1.094.846 |
30 Apr 2024 | 9,03 | 0,52 | 6,11% | 8,51 | 9,18 | 8,35 | 1.242.888 |
27 Apr 2024 | 8,51 | -0,01 | -0,12% | 8,53 | 8,76 | 8,36 | 649.625 |
26 Apr 2024 | 8,52 | 0,06 | 0,71% | 8,30 | 8,59 | 8,17 | 1.094.461 |
25 Apr 2024 | 8,46 | -0,41 | -4,62% | 9,04 | 9,04 | 8,42 | 828.205 |
24 Apr 2024 | 8,87 | 0,18 | 2,07% | 8,86 | 9,35 | 8,79 | 1.198.973 |
23 Apr 2024 | 8,69 | 0,01 | 0,12% | 8,61 | 8,72 | 8,26 | 845.697 |
20 Apr 2024 | 8,68 | -0,23 | -2,58% | 8,80 | 9,00 | 8,31 | 1.516.591 |
19 Apr 2024 | 8,91 | -0,62 | -6,51% | 9,60 | 9,66 | 8,85 | 1.650.394 |
18 Apr 2024 | 9,53 | -0,35 | -3,54% | 9,94 | 10,0489 | 9,49 | 780.594 |
17 Apr 2024 | 9,88 | 0,10 | 1,02% | 9,78 | 10,02 | 9,29 | 929.364 |
16 Apr 2024 | 9,78 | 0,11 | 1,14% | 10,04 | 10,47 | 9,6225 | 1.161.786 |
13 Apr 2024 | 9,67 | -0,58 | -5,66% | 10,20 | 10,40 | 9,51 | 1.375.057 |
12 Apr 2024 | 10,25 | -0,65 | -5,96% | 10,89 | 10,94 | 9,96 | 1.971.751 |
11 Apr 2024 | 10,90 | 0,85 | 8,46% | 9,79 | 10,9931 | 9,60 | 2.220.165 |
10 Apr 2024 | 10,05 | -0,84 | -7,71% | 10,95 | 11,00 | 9,95 | 1.366.421 |
09 Apr 2024 | 10,89 | -0,11 | -1,00% | 11,02 | 11,36 | 10,77 | 1.177.670 |
06 Apr 2024 | 11,00 | 0,20 | 1,85% | 11,05 | 11,18 | 10,66 | 1.241.998 |
05 Apr 2024 | 10,80 | -0,95 | -8,09% | 12,20 | 12,22 | 10,62 | 3.334.856 |
04 Apr 2024 | 11,75 | 1,90 | 19,29% | 9,69 | 12,15 | 9,53 | 6.585.648 |