Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.82142857143 | 2.24 | 2.39 | 1.88 | 56135 | 2.08315234 | CS |
| 4 | -1.6872 | -45.5114372033 | 3.7072 | 4.6 | 1.86 | 557864 | 3.21122108 | CS |
| 12 | -0.86 | -29.8611111111 | 2.88 | 8 | 1.86 | 9909086 | 6.71388838 | CS |
| 26 | -3.404 | -62.7581120944 | 5.424 | 8 | 1.84 | 5196822 | 6.21978464 | CS |
| 52 | -36.3 | -94.7286012526 | 38.32 | 236 | 1.84 | 3399597 | 22.58352622 | CS |
| 156 | -36.3 | -94.7286012526 | 38.32 | 236 | 1.84 | 3399597 | 22.58352622 | CS |
| 260 | -36.3 | -94.7286012526 | 38.32 | 236 | 1.84 | 3399597 | 22.58352622 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.02 | 0.14 | 7.45 | 1.88 | 2.06 | 1.88 | 31537 |
| 1743028500 | 1.88 | -0.32 | -14.55 | 2.2 | 2.235 | 1.88 | 112544 |
| 1742942100 | 2.2 | -0.1 | -4.35 | 2.2599999 | 2.298 | 2.1024 | 37038 |
| 1742855700 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3347 | 2.23 | 46512 |
| 1742596500 | 2.2799999 | 0.01 | 0.44 | 2.24 | 2.39 | 2.16 | 53043 |
| 1742510100 | 2.27 | 0.03 | 1.34 | 2.24 | 2.3 | 2.1803 | 67531 |
| 1742423700 | 2.24 | 0.04 | 1.82 | 2.2 | 2.2799999 | 2.08 | 40461 |
| 1742337300 | 2.2 | 0.04 | 1.85 | 2.16 | 2.25 | 2.1301 | 71372 |
| 1742250900 | 2.16 | 0.09 | 4.35 | 2.08 | 2.17 | 2.08 | 52840 |
| 1741991700 | 2.07 | 0.05 | 2.48 | 2.08 | 2.19 | 2.02 | 74865 |
| 1741905300 | 2.02 | -0.17 | -7.76 | 2.15 | 2.34 | 1.95 | 69053 |
| 1741818900 | 2.19 | 0.09 | 4.29 | 2.17 | 2.3 | 2 | 88430 |
| 1741732500 | 2.1 | -0.07 | -3.23 | 2.19 | 2.42 | 1.86 | 110900 |
| 1741646100 | 2.17 | -0.71 | -24.67 | 2.85 | 2.85 | 1.861 | 368879 |
| 1741390500 | 2.8807999 | -0.4 | -12.06 | 3.2 | 3.408 | 2.8 | 150603 |
| 1741304100 | 3.2759999 | -0.31 | -8.63 | 3.4784 | 3.5832 | 3.2408 | 67256 |
| 1741217700 | 3.5856 | 0.35 | 10.91 | 3.2799999 | 3.75992 | 3.2799999 | 89455 |
| 1741131300 | 3.2328 | -0.19 | -5.58 | 3.44 | 3.5192 | 3.052 | 126236 |
| 1741044900 | 3.424 | -0.01 | -0.40 | 3.6 | 4.6 | 3.3632 | 709852 |
| 1740785700 | 3.4376 | -0.23 | -6.26 | 3.7072 | 3.830096 | 3.378408 | 98129 |
| 1740699300 | 3.6672 | -0.02 | -0.67 | 3.6544 | 4.16 | 3.4928 | 182651 |
| 1740612900 | 3.692 | 0.17 | 4.89 | 3.52 | 4.452 | 3.4488 | 586657 |
| 1740526500 | 3.52 | -0.07 | -2.00 | 3.36 | 3.6528 | 3.1608 | 311956 |
| 1740440100 | 3.592 | -0.45 | -11.07 | 3.8808 | 4.716 | 3.44 | 1326570 |
| 1740180900 | 4.0392 | -3.48 | -46.28 | 5.5624 | 5.6992 | 3.726016 | 2317934 |
| 1740094500 | 7.5192 | 4.88 | 185.42 | 3.388 | 8 | 3.0543999 | 56286212 |
| 1740008100 | 2.6344 | -0.05 | -1.99 | 2.6744 | 2.72 | 2.632 | 1731157 |
| 1739921700 | 2.688 | -0.05 | -1.81 | 2.7352 | 2.736 | 2.616 | 38471 |
| 1739576100 | 2.7376 | -0.26 | -8.58 | 2.96 | 3.04 | 2.696 | 66894 |
| 1739489700 | 2.9944 | 0.43 | 16.79 | 2.664 | 3.04 | 2.648 | 231634 |
| 1739403300 | 2.564 | 0.32 | 14.34 | 2.36 | 3.08 | 2.2808 | 439045 |
| 1739316900 | 2.2424 | 0 | 0.14 | 2.228 | 2.2879999 | 2.1696 | 16496 |
| 1739230500 | 2.2392 | 0.05 | 2.38 | 2.188 | 2.3048 | 2.188 | 10762 |
| 1738971300 | 2.1871999 | -0.06 | -2.77 | 2.2496 | 2.4 | 2.12 | 75700 |
| 1738884900 | 2.2496 | -0 | -0.11 | 2.32 | 2.32 | 2.1976 | 13033 |
| 1738798500 | 2.2519999 | -0.04 | -1.81 | 2.3512 | 2.3512 | 2.22 | 19381 |
| 1738712100 | 2.2936 | 0.11 | 5.02 | 2.2648 | 2.4328 | 2.2 | 82866 |
| 1738625700 | 2.184 | 0.05 | 2.44 | 2.0808 | 2.192 | 2.068 | 15265 |
| 1738366500 | 2.132 | -0.03 | -1.55 | 2.2 | 2.216 | 2.096 | 37736 |
| 1738280100 | 2.1656 | -0.03 | -1.46 | 2.3416 | 2.3416 | 2.1304 | 33783 |
| 1738193700 | 2.197728 | -0.09 | -3.79 | 2.24 | 2.2799999 | 2.12 | 39697 |
| 1738107300 | 2.2844 | -0.03 | -1.47 | 2.368 | 2.3984 | 2.16 | 61837 |
| 1738020900 | 2.3183919 | -0.11 | -4.61 | 2.48 | 2.48 | 2.2664 | 43617 |
| 1737761700 | 2.4304 | -0.07 | -2.94 | 2.44 | 2.48 | 2.3664 | 30484 |
| 1737675300 | 2.504 | 0 | 0.00 | 2.504 | 2.504 | 2.504 | 0 |
| 1737588900 | 2.504 | -0 | -0.10 | 2.4472 | 2.52 | 2.3336 | 42559 |
| 1737502500 | 2.5064 | -0.08 | -3.12 | 2.5736 | 2.5736 | 2.4088 | 57635 |
| 1737156900 | 2.5872 | 0.04 | 1.73 | 2.48 | 2.64 | 2.476 | 64538 |
| 1737070500 | 2.5432 | 0.09 | 3.85 | 2.4 | 2.5696 | 2.4 | 74599 |
| 1736984100 | 2.4488 | -0.45 | -15.44 | 2.64 | 2.72 | 2.4056 | 193227 |
| 1736897700 | 2.896 | -0.35 | -10.88 | 3.3872 | 3.3872 | 2.8008 | 849998 |
| 1736811300 | 3.2496 | 0.36 | 12.46 | 2.8488 | 3.4576 | 2.8 | 2161235 |
| 1736552100 | 2.8896 | -0.07 | -2.40 | 2.9615999 | 3 | 2.688 | 80347 |
| 1736379300 | 2.9608 | -0.35 | -10.56 | 3.2 | 3.2 | 2.6784 | 92782 |
| 1736292900 | 3.3104 | 0.13 | 3.97 | 3.12 | 3.3408 | 2.9288 | 109994 |
| 1736206500 | 3.184 | 0.16 | 5.40 | 3.2 | 3.2728 | 3.04 | 105088 |
| 1735947300 | 3.0208 | 0.16 | 5.77 | 2.88 | 3.144 | 2.72 | 137088 |
| 1735860900 | 2.856 | 0.29 | 11.21 | 2.6144 | 3.167512 | 2.5216 | 257916 |
| 1735688100 | 2.568 | 0.09 | 3.82 | 2.536 | 2.9664 | 2.4704 | 124046 |
| 1735601700 | 2.4735999 | -0.06 | -2.20 | 2.56 | 2.7184 | 2.444 | 72309 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
