Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MIND C T I Ltd | MNDO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 | 1,875 | 1,91 | 1,90 |
MNDO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,88 | 1,91 | 1,86 | 1,89 | 16.517 | 0,0299 | 1,59% |
1 Monat | 1,87 | 1,99 | 1,85 | 1,91 | 28.596 | 0,0399 | 2,13% |
3 Monate | 2,06 | 2,28 | 1,85 | 2,04 | 41.669 | -0,1501 | -7,29% |
6 Monate | 1,87 | 2,28 | 1,82 | 2,01 | 31.011 | 0,0399 | 2,13% |
1 Jahr | 1,93 | 2,28 | 1,82 | 1,97 | 28.905 | -0,0201 | -1,04% |
3 Jahre | 2,99 | 3,80 | 1,82 | 2,52 | 33.847 | -1,08 | -36,12% |
5 Jahre | 2,18 | 3,80 | 1,45 | 2,48 | 37.342 | -0,2701 | -12,39% |
MNDO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,90 | 0,01 | 0,53% | 1,89 | 1,91 | 1,8602 | 31.271 |
01 Mai 2024 | 1,89 | -0,01 | -0,53% | 1,90 | 1,90 | 1,89 | 6.824 |
30 Apr 2024 | 1,90 | 0,03 | 1,60% | 1,89 | 1,90 | 1,86 | 8.246 |
27 Apr 2024 | 1,87 | -0,01 | -0,53% | 1,88 | 1,91 | 1,87 | 14.471 |
26 Apr 2024 | 1,88 | 0,01 | 0,53% | 1,88 | 1,89 | 1,86 | 22.194 |
25 Apr 2024 | 1,87 | -0,01 | -0,53% | 1,86 | 1,89 | 1,86 | 22.110 |
24 Apr 2024 | 1,88 | 0,00 | 0,00% | 1,91 | 1,91 | 1,85 | 24.268 |
23 Apr 2024 | 1,88 | -0,01 | -0,27% | 1,88 | 1,89 | 1,86 | 14.549 |
20 Apr 2024 | 1,885 | 0,03 | 1,62% | 1,93 | 1,94 | 1,88 | 10.876 |
19 Apr 2024 | 1,855 | -0,04 | -1,85% | 1,93 | 1,95 | 1,85 | 35.213 |
18 Apr 2024 | 1,89 | 0,00 | 0,27% | 1,94 | 1,94 | 1,88 | 21.110 |
17 Apr 2024 | 1,885 | -0,01 | -0,26% | 1,94 | 1,94 | 1,88 | 29.775 |
16 Apr 2024 | 1,89 | -0,02 | -1,05% | 1,92 | 1,96 | 1,88 | 62.134 |
13 Apr 2024 | 1,91 | -0,03 | -1,55% | 1,94 | 1,94 | 1,90 | 37.322 |
12 Apr 2024 | 1,94 | 0,03 | 1,57% | 1,93 | 1,94 | 1,92 | 6.244 |
11 Apr 2024 | 1,91 | -0,05 | -2,55% | 1,96 | 1,96 | 1,90 | 55.221 |
10 Apr 2024 | 1,96 | 0,01 | 0,51% | 1,96 | 1,9697 | 1,95 | 40.520 |
09 Apr 2024 | 1,95 | -0,04 | -2,01% | 1,96 | 1,98 | 1,92 | 29.153 |
06 Apr 2024 | 1,99 | 0,11 | 5,85% | 1,92 | 1,99 | 1,90 | 104.894 |
05 Apr 2024 | 1,88 | 0,00 | 0,27% | 1,87 | 1,88 | 1,87 | 20.101 |
04 Apr 2024 | 1,875 | -0,01 | -0,27% | 1,90 | 1,90 | 1,87 | 17.281 |
03 Apr 2024 | 1,88 | 0,01 | 0,34% | 1,89 | 1,908 | 1,87 | 40.054 |