Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MakeMyTrip Limited | MMYT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,92 | 2,72% | 72,39 | 01:11:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,02 | 70,39 | 73,62 | 72,39 | 70,47 |
MMYT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,80 | 73,62 | 65,54 | 67,35 | 829.497 | 4,59 | 6,77% |
| 1 Monat | 71,64 | 77,30 | 60,55 | 66,80 | 836.053 | 0,75 | 1,05% |
| 3 Monate | 58,00 | 77,30 | 55,60 | 64,23 | 806.365 | 14,39 | 24,81% |
| 6 Monate | 38,80 | 77,30 | 38,80 | 57,05 | 670.535 | 33,59 | 86,57% |
| 1 Jahr | 24,61 | 77,30 | 24,185 | 47,12 | 600.444 | 47,78 | 194,15% |
| 3 Jahre | 27,47 | 77,30 | 20,08 | 36,54 | 438.833 | 44,92 | 163,52% |
| 5 Jahre | 26,01 | 77,30 | 10,00 | 31,13 | 424.130 | 46,38 | 178,32% |
MMYT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 72,39 | 1,92 | 2,72% | 71,02 | 73,62 | 70,39 | 800.846 |
| 03 Mai 2024 | 70,47 | 2,95 | 4,37% | 68,32 | 70,51 | 66,42 | 636.256 |
| 02 Mai 2024 | 67,52 | 1,31 | 1,98% | 65,68 | 68,935 | 65,54 | 558.747 |
| 01 Mai 2024 | 66,21 | -1,56 | -2,30% | 68,04 | 69,52 | 65,85 | 2.017.933 |
| 30 Apr 2024 | 67,77 | 0,30 | 0,44% | 67,18 | 67,835 | 66,47 | 299.753 |
| 27 Apr 2024 | 67,47 | -0,05 | -0,07% | 67,80 | 68,57 | 66,55 | 634.797 |
| 26 Apr 2024 | 67,52 | 1,98 | 3,02% | 64,30 | 67,65 | 64,30 | 638.030 |
| 25 Apr 2024 | 65,54 | 0,34 | 0,52% | 65,79 | 67,19 | 65,26 | 425.803 |
| 24 Apr 2024 | 65,20 | 3,12 | 5,03% | 62,52 | 65,395 | 62,11 | 824.894 |
| 23 Apr 2024 | 62,08 | 1,18 | 1,94% | 61,13 | 63,67 | 60,77 | 781.716 |
| 20 Apr 2024 | 60,90 | -0,32 | -0,52% | 60,97 | 62,26 | 60,55 | 720.860 |
| 19 Apr 2024 | 61,22 | -1,59 | -2,53% | 62,75 | 63,54 | 60,95 | 821.742 |
| 18 Apr 2024 | 62,81 | -0,77 | -1,21% | 64,00 | 65,38 | 62,585 | 603.565 |
| 17 Apr 2024 | 63,58 | -2,46 | -3,73% | 64,75 | 65,64 | 63,20 | 1.230.975 |
| 16 Apr 2024 | 66,04 | -2,58 | -3,76% | 69,03 | 69,87 | 65,87 | 531.475 |
| 13 Apr 2024 | 68,62 | -1,99 | -2,82% | 69,71 | 70,31 | 68,17 | 437.297 |
| 12 Apr 2024 | 70,61 | 0,57 | 0,81% | 70,04 | 70,83 | 68,94 | 332.089 |
| 11 Apr 2024 | 70,04 | 0,43 | 0,62% | 67,47 | 70,16 | 66,58 | 673.306 |
| 10 Apr 2024 | 69,61 | 2,37 | 3,52% | 68,00 | 70,69 | 67,12 | 1.674.569 |
| 09 Apr 2024 | 67,24 | -8,73 | -11,49% | 77,05 | 77,30 | 67,08 | 2.127.305 |
| 06 Apr 2024 | 75,97 | 4,42 | 6,18% | 71,64 | 76,22 | 71,64 | 927.325 |
| 05 Apr 2024 | 71,55 | -0,51 | -0,71% | 72,43 | 72,99 | 71,31 | 626.044 |
