Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6796 | 34.4974619289 | 1.97 | 3.3885 | 1.69 | 1600886 | 1.86934705 | CS |
| 4 | 2.4786 | 1449.47368421 | 0.171 | 3.84 | 0.12 | 13023412 | 0.3661491 | CS |
| 12 | 2.2901 | 637.02364395 | 0.3595 | 3.84 | 0.12 | 22275705 | 0.31018588 | CS |
| 26 | -13.4704 | -83.5632754342 | 16.12 | 25.48 | 0.12 | 21667442 | 0.77252288 | CS |
| 52 | -13.8504 | -83.9418181818 | 16.5 | 25.48 | 0.12 | 14609461 | 3.04390448 | CS |
| 156 | -97.6504 | -97.3583250249 | 100.3 | 715 | 0.12 | 5543966 | 7.61652657 | CS |
| 260 | -94.8504 | -97.2824615385 | 97.5 | 715 | 0.12 | 4486863 | 7.70373153 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 2.85 | 1.1 | 62.86 | 1.77 | 2.86 | 1.6556 | 10211754 |
| 1735077840 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.69 | 824031 |
| 1734996900 | 1.8 | -0.01 | -0.55 | 1.91 | 1.94 | 1.75 | 1479797 |
| 1734737700 | 1.81 | -0.16 | -8.12 | 1.91 | 1.94 | 1.77 | 1323020 |
| 1734651300 | 1.97 | 0.15 | 8.24 | 1.97 | 2.2099 | 1.86 | 2776695 |
| 1734564900 | 1.82 | -0.26 | -12.50 | 2.1 | 2.1 | 1.75 | 2731843 |
| 1734478500 | 2.08 | -0.14 | -6.31 | 2.24 | 2.261 | 1.965 | 1669322 |
| 1734392100 | 2.22 | -0.13 | -5.53 | 2.24 | 2.2799 | 1.88 | 2076225 |
| 1734132900 | 2.35 | 2.22 | 1,721.71 | 2.59 | 3.84 | 2.11 | 8985538 |
| 1734046500 | 0.129 | -0.0062 | -4.59 | 0.1414999 | 0.149 | 0.12 | 14806911 |
| 1733960100 | 0.1351999 | -0.0162 | -10.70 | 0.1514 | 0.1533 | 0.135 | 18029484 |
| 1733873700 | 0.1514 | -0.0156 | -9.34 | 0.1697 | 0.1697 | 0.149 | 18077927 |
| 1733787300 | 0.167 | -0.004 | -2.34 | 0.1802 | 0.182 | 0.165 | 17745880 |
| 1733528100 | 0.171 | -0.0042 | -2.40 | 0.1816 | 0.195 | 0.169 | 19663312 |
| 1733441700 | 0.1752 | -0.0085 | -4.63 | 0.1802999 | 0.187 | 0.1719999 | 11839396 |
| 1733355300 | 0.1837 | -0.0055 | -2.91 | 0.19 | 0.2017 | 0.18 | 12762876 |
| 1733268900 | 0.1892 | -0.0428 | -18.45 | 0.2082 | 0.212699 | 0.183 | 18245675 |
| 1733182500 | 0.232 | 0.0584 | 33.64 | 0.1772 | 0.2438 | 0.1771 | 73350148 |
| 1732917840 | 0.1736 | 0.0026 | 1.52 | 0.171 | 0.1843 | 0.171 | 8033338 |
| 1732750500 | 0.171 | -0.0068 | -3.82 | 0.1781 | 0.1843 | 0.1705 | 8475216 |
| 1732664100 | 0.1778 | -0.0163 | -8.40 | 0.192 | 0.1948 | 0.1729999 | 10252034 |
| 1732577700 | 0.1941 | -0.0109 | -5.32 | 0.2049999 | 0.2259 | 0.1939 | 23125990 |
| 1732318500 | 0.2049999 | 0.0362999 | 21.52 | 0.17 | 0.224 | 0.165 | 43140166 |
| 1732232100 | 0.1687 | 0.0003 | 0.18 | 0.1671 | 0.1731 | 0.1665 | 5331005 |
| 1732145700 | 0.1684 | 0.0012001 | 0.72 | 0.168 | 0.1813 | 0.1656999 | 8157873 |
| 1732059300 | 0.1671999 | -0.012 | -6.70 | 0.1772 | 0.1791 | 0.1644 | 9795766 |
| 1731972900 | 0.1792 | -0.0111 | -5.83 | 0.1855 | 0.1918999 | 0.1765 | 6393946 |
| 1731713700 | 0.1903 | -0.0007 | -0.37 | 0.1996 | 0.1996 | 0.1814 | 7836846 |
| 1731627300 | 0.191 | -0.001 | -0.52 | 0.192 | 0.2 | 0.1901 | 5998516 |
| 1731540900 | 0.192 | -0.0087 | -4.33 | 0.2003 | 0.2025 | 0.1824 | 11366218 |
| 1731454500 | 0.2007 | -0.0093 | -4.43 | 0.2098 | 0.2098 | 0.2002 | 6539901 |
| 1731368100 | 0.21 | -0.001 | -0.47 | 0.2125 | 0.2137 | 0.2015 | 9178700 |
| 1731108900 | 0.211 | 0.0005 | 0.24 | 0.213 | 0.2178 | 0.2054999 | 7177061 |
| 1731022500 | 0.2105 | 0.0095 | 4.73 | 0.2071 | 0.222 | 0.2025 | 11726741 |
| 1730936100 | 0.201 | -0.0057 | -2.76 | 0.2049999 | 0.2052 | 0.196 | 9150162 |
| 1730849700 | 0.2067 | -0.0054 | -2.55 | 0.215 | 0.218 | 0.2057 | 6114658 |
| 1730763300 | 0.2121 | -0.0097 | -4.37 | 0.2235 | 0.2235 | 0.2067 | 6551042 |
| 1730500500 | 0.2218 | 0.0158 | 7.67 | 0.206 | 0.2333 | 0.2059 | 18307488 |
| 1730414100 | 0.206 | -0.0071 | -3.33 | 0.2131 | 0.2146 | 0.2005 | 8596631 |
| 1730327700 | 0.2131 | -0.0119 | -5.29 | 0.225 | 0.2305 | 0.21 | 9484961 |
| 1730241300 | 0.225 | -0.0146 | -6.09 | 0.2407 | 0.2409 | 0.2211 | 10281670 |
| 1730154900 | 0.2396 | 0.0077 | 3.32 | 0.233 | 0.2544 | 0.2272 | 12153692 |
| 1729895700 | 0.2319 | -0.0204 | -8.09 | 0.2425 | 0.2604 | 0.2256 | 15007907 |
| 1729809300 | 0.2523 | -0.0401 | -13.71 | 0.259 | 0.27 | 0.2431 | 17198144 |
| 1729722900 | 0.2924 | -0.0246 | -7.76 | 0.2980999 | 0.309 | 0.29 | 16571564 |
| 1729636500 | 0.317 | 0.0089 | 2.89 | 0.3075 | 0.322 | 0.3024 | 11434479 |
| 1729550100 | 0.3081 | 0.0051 | 1.68 | 0.3297 | 0.3298 | 0.3021 | 11142748 |
| 1729290900 | 0.303 | 0.0014 | 0.46 | 0.2999 | 0.336 | 0.29 | 17056084 |
| 1729204500 | 0.3016 | -0.0232 | -7.14 | 0.3119 | 0.3182 | 0.2875 | 14562050 |
| 1729118100 | 0.3248 | -0.0147 | -4.33 | 0.3446 | 0.353 | 0.3069 | 17723935 |
| 1729031700 | 0.3395 | -0.0335 | -8.98 | 0.36 | 0.4046 | 0.33 | 39633537 |
| 1728945300 | 0.373 | 0.0335 | 9.87 | 0.3249 | 0.4099999 | 0.3118 | 59212261 |
| 1728686100 | 0.3395 | -0.0351 | -9.37 | 0.352 | 0.4109999 | 0.3002 | 54673404 |
| 1728599700 | 0.3746 | 0.1226 | 48.65 | 0.2534 | 0.437 | 0.253 | 203135057 |
| 1728513300 | 0.252 | 0.0073 | 2.98 | 0.2235 | 0.255 | 0.214 | 38008573 |
| 1728426900 | 0.2447 | -0.0421 | -14.68 | 0.27 | 0.2728999 | 0.238 | 29700140 |
| 1728340500 | 0.2868 | -0.0325 | -10.18 | 0.3234 | 0.328 | 0.2755 | 31911880 |
| 1728081300 | 0.3192999 | -0.0317 | -9.03 | 0.327 | 0.350792 | 0.28 | 42055726 |
| 1727994900 | 0.351 | 0.041 | 13.23 | 0.3595 | 0.42 | 0.335 | 162541245 |
| 1727908500 | 0.31 | 0.056 | 22.05 | 0.274 | 0.31 | 0.2629 | 64547104 |
| 1727822100 | 0.254 | 0.0013 | 0.51 | 0.2797 | 0.2975 | 0.236 | 59399609 |
| 1727735700 | 0.2527 | 0.0204 | 8.78 | 0.24 | 0.2661 | 0.238 | 45790167 |
| 1727476500 | 0.2323 | -0.0067 | -2.80 | 0.24 | 0.2462 | 0.221 | 24812978 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
