Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mesa Laboratories Inc | MLAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,13 | 1,88% | 115,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 116,10 | 112,48 | 116,42 | 115,50 | 113,37 |
MLAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 102,08 | 116,42 | 101,77 | 108,36 | 40.402 | 13,42 | 13,15% |
| 1 Monat | 98,86 | 116,42 | 98,08 | 105,02 | 33.935 | 16,64 | 16,83% |
| 3 Monate | 93,82 | 116,42 | 89,68 | 104,19 | 40.757 | 21,68 | 23,11% |
| 6 Monate | 92,61 | 119,71 | 82,86 | 100,14 | 49.754 | 22,89 | 24,72% |
| 1 Jahr | 168,40 | 172,80 | 82,86 | 112,61 | 45.609 | -52,90 | -31,41% |
| 3 Jahre | 249,40 | 333,42 | 82,86 | 176,28 | 43.676 | -133,90 | -53,69% |
| 5 Jahre | 242,42 | 333,42 | 82,86 | 201,87 | 43.863 | -126,92 | -52,36% |
MLAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 115,50 | 2,13 | 1,88% | 116,10 | 116,42 | 112,48 | 33.304 |
| 03 Mai 2024 | 113,37 | 3,19 | 2,90% | 111,59 | 114,14 | 108,97 | 39.512 |
| 02 Mai 2024 | 110,18 | 4,10 | 3,87% | 106,70 | 115,26 | 104,325 | 59.922 |
| 01 Mai 2024 | 106,08 | 0,56 | 0,53% | 103,75 | 106,91 | 102,25 | 52.140 |
| 30 Apr 2024 | 105,52 | 2,33 | 2,26% | 104,02 | 107,4399 | 104,02 | 30.895 |
| 27 Apr 2024 | 103,19 | 1,39 | 1,37% | 102,08 | 104,91 | 101,77 | 19.542 |
| 26 Apr 2024 | 101,80 | -2,67 | -2,56% | 103,46 | 103,46 | 100,66 | 24.278 |
| 25 Apr 2024 | 104,47 | -2,15 | -2,02% | 105,45 | 108,7775 | 103,255 | 19.558 |
| 24 Apr 2024 | 106,62 | 4,36 | 4,26% | 102,05 | 108,58 | 101,26 | 34.374 |
| 23 Apr 2024 | 102,26 | 1,52 | 1,51% | 101,19 | 103,55 | 99,54 | 36.134 |
| 20 Apr 2024 | 100,74 | 1,12 | 1,12% | 98,91 | 101,95 | 98,08 | 27.080 |
| 19 Apr 2024 | 99,62 | -1,52 | -1,50% | 101,01 | 103,32 | 99,54 | 31.078 |
| 18 Apr 2024 | 101,14 | -1,36 | -1,33% | 104,35 | 104,60 | 101,01 | 30.554 |
| 17 Apr 2024 | 102,50 | -1,95 | -1,87% | 104,20 | 105,25 | 101,93 | 26.434 |
| 16 Apr 2024 | 104,45 | -0,56 | -0,53% | 104,18 | 108,12 | 102,29 | 29.969 |
| 13 Apr 2024 | 105,01 | 0,29 | 0,28% | 104,00 | 106,26 | 102,20 | 59.594 |
| 12 Apr 2024 | 104,72 | 0,67 | 0,64% | 104,58 | 105,09 | 102,02 | 23.437 |
| 11 Apr 2024 | 104,05 | -2,84 | -2,66% | 103,00 | 104,36 | 102,35 | 39.938 |
| 10 Apr 2024 | 106,89 | 0,75 | 0,71% | 105,91 | 107,60 | 103,58 | 29.846 |
| 09 Apr 2024 | 106,14 | 5,22 | 5,17% | 103,20 | 106,94 | 103,20 | 39.062 |
| 06 Apr 2024 | 100,92 | 0,76 | 0,76% | 100,00 | 103,1399 | 98,86 | 29.114 |
| 05 Apr 2024 | 100,16 | 0,36 | 0,36% | 102,17 | 104,73 | 99,71 | 35.611 |
