Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.73451327434 | 2.26 | 2.39 | 2.05 | 54914 | 2.20254363 | CS |
| 4 | -0.805 | -28.295254833 | 2.845 | 3.02 | 2.05 | 67098 | 2.36613978 | CS |
| 12 | -2.04 | -50 | 4.08 | 5 | 1.81 | 65154 | 3.35838515 | CS |
| 26 | -1.84 | -47.4226804124 | 3.88 | 5.5 | 1.81 | 66311 | 3.41586439 | CS |
| 52 | -1.84 | -47.4226804124 | 3.88 | 5.5 | 1.81 | 66311 | 3.41586439 | CS |
| 156 | -1.84 | -47.4226804124 | 3.88 | 5.5 | 1.81 | 66311 | 3.41586439 | CS |
| 260 | -1.84 | -47.4226804124 | 3.88 | 5.5 | 1.81 | 66311 | 3.41586439 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.11 | -0.04 | -1.86 | 2.115 | 2.2 | 2.0716 | 5586 |
| 1738712100 | 2.15 | -0.18 | -7.73 | 2.2599999 | 2.2599999 | 2.05 | 15109 |
| 1738625700 | 2.33 | 0.17 | 7.87 | 2.11 | 2.33 | 2.11 | 10858 |
| 1738366500 | 2.16 | -0.12 | -5.26 | 2.35 | 2.39 | 2.05 | 157489 |
| 1738280100 | 2.2799999 | 0.11 | 5.07 | 2.2599999 | 2.334 | 2.11 | 85571 |
| 1738193700 | 2.17 | -0.17 | -7.26 | 2.39 | 2.39 | 2.1301 | 67052 |
| 1738107300 | 2.34 | 0.09 | 4.00 | 2.21 | 2.37 | 2.13 | 145982 |
| 1738020900 | 2.25 | -0.06 | -2.60 | 2.38 | 2.38 | 2.12 | 20322 |
| 1737761700 | 2.31 | 0.12 | 5.48 | 2.45 | 2.45 | 2.15 | 81785 |
| 1737675300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588900 | 2.19 | 0.02 | 0.92 | 2.33 | 2.3488 | 2.1 | 94249 |
| 1737502500 | 2.17 | -0.24 | -9.96 | 2.58 | 2.6 | 2.16 | 67924 |
| 1737156900 | 2.41 | -0.32 | -11.72 | 2.63 | 2.6351 | 2.37 | 107459 |
| 1737070500 | 2.73 | -0.09 | -3.19 | 2.89 | 2.89 | 2.5903 | 56804 |
| 1736984100 | 2.82 | 0.3 | 11.90 | 2.88 | 2.95 | 2.52 | 62605 |
| 1736897700 | 2.52 | -0.06 | -2.33 | 2.64 | 2.9 | 2.48 | 38978 |
| 1736811300 | 2.58 | -0.12 | -4.44 | 2.58 | 2.9 | 2.58 | 18910 |
| 1736552100 | 2.7 | -0.25 | -8.47 | 2.9 | 3.02 | 2.55 | 105333 |
| 1736379300 | 2.95 | 0.09 | 3.15 | 2.85 | 3.0078999 | 2.56 | 44492 |
| 1736292900 | 2.86 | -0.38 | -11.73 | 3.18 | 3.18 | 2.69 | 112459 |
| 1736206500 | 3.24 | 0.5 | 18.03 | 2.7799999 | 3.24 | 2.5252 | 80981 |
| 1735947300 | 2.745 | 0.94 | 51.66 | 2.15 | 2.7599999 | 2.06 | 153848 |
| 1735860900 | 1.81 | -1.35 | -42.72 | 3.33 | 3.4547 | 1.81 | 111121 |
| 1735688100 | 3.16 | -0.84 | -21.00 | 4.07 | 4.095 | 3.15 | 133238 |
| 1735601700 | 4 | 0.12 | 3.09 | 3.96 | 4.2699999 | 3.91 | 12317 |
| 1735342500 | 3.88 | -0.32 | -7.62 | 4 | 4.2398999 | 3.565 | 84306 |
| 1735256100 | 4.2 | 0.1 | 2.44 | 4.16 | 4.23 | 4.16 | 3544 |
| 1735077840 | 4.1 | -0.1 | -2.38 | 4.19 | 4.46 | 4.01 | 20967 |
| 1734996900 | 4.2 | -0.64 | -13.22 | 4.5 | 4.74 | 4.01 | 85016 |
| 1734737700 | 4.84 | -0.07 | -1.43 | 4.7699999 | 5 | 4.09 | 506729 |
| 1734651300 | 4.91 | 0.01 | 0.20 | 4.86 | 5 | 4.14 | 93209 |
| 1734564900 | 4.9 | 0.36 | 7.93 | 4.25 | 5 | 4.25 | 116608 |
| 1734478500 | 4.54 | -0.19 | -4.02 | 4.74 | 4.9 | 4.38 | 40439 |
| 1734392100 | 4.73 | 0.28 | 6.29 | 4.34 | 4.95 | 3.78 | 84981 |
| 1734132900 | 4.45 | 0.27 | 6.46 | 4.14 | 4.45 | 3.89 | 39032 |
| 1734046500 | 4.18 | 0.13 | 3.21 | 4.14 | 4.2 | 4 | 30035 |
| 1733960100 | 4.05 | 0.35 | 9.46 | 3.65 | 4.16 | 3.3074 | 71258 |
| 1733873700 | 3.7 | 0.4 | 12.12 | 3.3 | 3.75 | 3.29 | 79688 |
| 1733787300 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.1001 | 111358 |
| 1733528100 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.275 | 3.2 | 31643 |
| 1733441700 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.3 | 3.25 | 13606 |
| 1733355300 | 3.25 | 0.01 | 0.31 | 3.29 | 3.29 | 3.2 | 37912 |
| 1733268900 | 3.24 | -0.03 | -0.92 | 3.2 | 3.25 | 3.2 | 9755 |
| 1733182500 | 3.27 | -0.02 | -0.46 | 3.2 | 3.3 | 3.2 | 34368 |
| 1732917840 | 3.285 | 0.05 | 1.50 | 3.285 | 3.285 | 3.285 | 38 |
| 1732750500 | 3.2366 | -0.04 | -1.32 | 3.2 | 3.2366 | 3.2 | 3597 |
| 1732664100 | 3.2799999 | 0.2 | 6.49 | 3.11 | 3.29 | 3.08 | 3716 |
| 1732577700 | 3.08 | -0.09 | -2.84 | 3.29 | 3.29 | 2.95 | 16641 |
| 1732318500 | 3.17 | 0.01 | 0.32 | 3.08 | 3.2 | 3 | 21598 |
| 1732232100 | 3.16 | -0.1 | -3.07 | 3.22 | 3.3 | 3 | 70394 |
| 1732145700 | 3.2599999 | -0.25 | -7.12 | 3.56 | 3.56 | 3.0001 | 36313 |
| 1732059300 | 3.51 | -0.04 | -1.15 | 3.56 | 3.7501 | 3.5 | 4764 |
| 1731972900 | 3.5508 | -0.08 | -2.18 | 3.6 | 3.72 | 3.55 | 14186 |
| 1731713700 | 3.63 | -0.12 | -3.20 | 3.76 | 3.905 | 3.42 | 43595 |
| 1731627300 | 3.75 | -0.39 | -9.42 | 4.14 | 4.3 | 3.75 | 33600 |
| 1731540900 | 4.14 | 0.04 | 0.98 | 3.95 | 4.283 | 3.95 | 26506 |
| 1731454500 | 4.1 | -0.18 | -4.09 | 3.95 | 4.46 | 3.7501 | 109580 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
