Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -11.581920904 | 1.77 | 1.77 | 1.44 | 80268 | 1.5582008 | CS |
| 4 | -0.085 | -5.15151515152 | 1.65 | 2.15 | 1.44 | 67932 | 1.79862939 | CS |
| 12 | -0.585 | -27.2093023256 | 2.15 | 3.24 | 1.44 | 136276 | 2.24763363 | CS |
| 26 | -2.315 | -59.6649484536 | 3.88 | 5.5 | 1.44 | 106516 | 2.65554989 | CS |
| 52 | -2.315 | -59.6649484536 | 3.88 | 5.5 | 1.44 | 106516 | 2.65554989 | CS |
| 156 | -2.315 | -59.6649484536 | 3.88 | 5.5 | 1.44 | 106516 | 2.65554989 | CS |
| 260 | -2.315 | -59.6649484536 | 3.88 | 5.5 | 1.44 | 106516 | 2.65554989 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.54 | 0.03 | 1.99 | 1.5 | 1.6299999 | 1.5 | 48479 |
| 1743028500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.68 | 1.5 | 63301 |
| 1742942100 | 1.5 | -0.05 | -3.23 | 1.6299999 | 1.6399999 | 1.5 | 79615 |
| 1742855700 | 1.55 | -0.09 | -5.49 | 1.74 | 1.766 | 1.55 | 95624 |
| 1742596500 | 1.6399999 | -0.07 | -4.09 | 1.77 | 1.77 | 1.44 | 114291 |
| 1742510100 | 1.71 | -0.05 | -2.84 | 1.82 | 1.83 | 1.67 | 92004 |
| 1742423700 | 1.76 | 0 | 0.00 | 1.89 | 1.9 | 1.75 | 56355 |
| 1742337300 | 1.76 | -0.12 | -6.38 | 1.83 | 1.9 | 1.75 | 44459 |
| 1742250900 | 1.88 | 0.01 | 0.53 | 1.92 | 1.9987 | 1.79 | 46107 |
| 1741991700 | 1.87 | -0.12 | -6.03 | 1.94 | 2.025 | 1.7 | 59210 |
| 1741905300 | 1.99 | -0.05 | -2.45 | 1.99 | 2.11 | 1.9201 | 35260 |
| 1741818900 | 2.04 | 0.1 | 5.15 | 2 | 2.09 | 1.91 | 20508 |
| 1741732500 | 1.94 | -0.07 | -3.48 | 1.9362 | 2.0497 | 1.9 | 21181 |
| 1741646100 | 2.0099999 | -0.12 | -5.63 | 2.0099999 | 2.12 | 1.94 | 47640 |
| 1741390500 | 2.13 | 0.1 | 4.93 | 1.9289 | 2.15 | 1.9289 | 84491 |
| 1741304100 | 2.0299999 | 0.02 | 1.00 | 1.8688 | 2.06 | 1.8688 | 60607 |
| 1741217700 | 2.0099999 | 0.22 | 12.29 | 1.735 | 2.14 | 1.68 | 160329 |
| 1741131300 | 1.79 | -0.01 | -0.56 | 1.7145 | 1.84 | 1.7116 | 26325 |
| 1741044900 | 1.8 | 0.03 | 1.69 | 1.75 | 1.83 | 1.7 | 93674 |
| 1740785700 | 1.77 | 0.06 | 3.51 | 1.6299999 | 1.81 | 1.62 | 93138 |
| 1740699300 | 1.71 | -0.21 | -10.94 | 1.92 | 1.93 | 1.6555 | 110656 |
| 1740612900 | 1.92 | 0.27 | 16.36 | 1.65 | 1.97 | 1.6246 | 383288 |
| 1740526500 | 1.65 | -0.31 | -15.82 | 1.9 | 2.18 | 1.6036 | 303883 |
| 1740440100 | 1.96 | 0.03 | 1.55 | 2.34 | 2.39 | 1.8 | 598072 |
| 1740180900 | 1.93 | -0.14 | -6.76 | 2.05 | 2.16 | 1.855 | 114110 |
| 1740094500 | 2.07 | -0.16 | -7.17 | 2.24 | 2.3 | 2.0299999 | 84437 |
| 1740008100 | 2.23 | -0.13 | -5.51 | 2.29 | 2.3424999 | 2.18 | 111018 |
| 1739921700 | 2.36 | -0.04 | -1.67 | 2.18 | 2.42 | 2.15 | 173607 |
| 1739576100 | 2.4 | -0.25 | -9.43 | 2.745 | 3.18 | 2.17 | 1083464 |
| 1739489700 | 2.65 | 0.68 | 34.52 | 2.55 | 2.99 | 2.15 | 1597920 |
| 1739403300 | 1.97 | -0.11 | -5.29 | 2.2268 | 2.2268 | 1.8 | 18997 |
| 1739316900 | 2.08 | 0.06 | 2.87 | 2 | 2.0996 | 1.9505 | 17966 |
| 1739230500 | 2.0219 | 0 | 0.09 | 2.13 | 2.1391 | 2.0099999 | 10475 |
| 1738971300 | 2.02 | -0.02 | -0.98 | 2.06 | 2.16 | 2.0001 | 7115 |
| 1738884900 | 2.04 | -0.07 | -3.32 | 2.11 | 2.11 | 2 | 9324 |
| 1738798500 | 2.11 | -0.04 | -1.86 | 2.115 | 2.2 | 2.0716 | 5586 |
| 1738712100 | 2.15 | -0.18 | -7.73 | 2.2599999 | 2.2599999 | 2.05 | 15075 |
| 1738625700 | 2.33 | 0.17 | 7.87 | 2.11 | 2.33 | 2.11 | 10814 |
| 1738366500 | 2.16 | -0.12 | -5.26 | 2.35 | 2.39 | 2.05 | 157489 |
| 1738280100 | 2.2799999 | 0.11 | 5.07 | 2.2599999 | 2.334 | 2.11 | 85608 |
| 1738193700 | 2.17 | -0.17 | -7.26 | 2.39 | 2.39 | 2.1301 | 67052 |
| 1738107300 | 2.34 | 0.09 | 4.00 | 2.21 | 2.37 | 2.13 | 145982 |
| 1738020900 | 2.25 | -0.06 | -2.60 | 2.38 | 2.38 | 2.12 | 20322 |
| 1737761700 | 2.31 | 0.12 | 5.48 | 2.45 | 2.45 | 2.15 | 81785 |
| 1737675300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588900 | 2.19 | 0.02 | 0.92 | 2.33 | 2.3488 | 2.1 | 94249 |
| 1737502500 | 2.17 | -0.24 | -9.96 | 2.598 | 2.6 | 2.16 | 67561 |
| 1737156900 | 2.41 | -0.32 | -11.72 | 2.63 | 2.6351 | 2.37 | 107459 |
| 1737070500 | 2.73 | -0.09 | -3.19 | 2.89 | 2.89 | 2.5903 | 56804 |
| 1736984100 | 2.82 | 0.3 | 11.90 | 2.88 | 2.95 | 2.52 | 62605 |
| 1736897700 | 2.52 | -0.06 | -2.33 | 2.64 | 2.9 | 2.48 | 38978 |
| 1736811300 | 2.58 | -0.12 | -4.44 | 2.58 | 2.9 | 2.58 | 18910 |
| 1736552100 | 2.7 | -0.25 | -8.47 | 2.845 | 3.02 | 2.55 | 104395 |
| 1736379300 | 2.95 | 0.09 | 3.15 | 2.875 | 3.0078999 | 2.56 | 44437 |
| 1736292900 | 2.86 | -0.38 | -11.73 | 3.09 | 3.145 | 2.69 | 112251 |
| 1736206500 | 3.24 | 0.5 | 18.03 | 2.7 | 3.24 | 2.5553 | 77724 |
| 1735947300 | 2.745 | 0.94 | 51.66 | 2.12 | 2.7599999 | 2.12 | 149571 |
| 1735860900 | 1.81 | -1.35 | -42.72 | 3.33 | 3.4547 | 1.81 | 111121 |
| 1735688100 | 3.16 | -0.84 | -21.00 | 4.07 | 4.095 | 3.15 | 133238 |
| 1735601700 | 4 | 0.12 | 3.09 | 3.96 | 4.2699999 | 3.91 | 12316 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
