Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MarketAxess Holdings Inc | MKTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,15 | 3,07% | 206,24 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 200,09 | 199,33 | 209,8801 | 206,24 | 200,09 |
MKTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 203,23 | 209,8801 | 199,33 | 202,39 | 337.894 | 3,01 | 1,48% |
| 1 Monat | 213,24 | 229,5072 | 199,33 | 211,21 | 368.441 | -7,00 | -3,28% |
| 3 Monate | 222,50 | 229,86 | 199,33 | 215,55 | 387.838 | -16,26 | -7,31% |
| 6 Monate | 213,76 | 297,97 | 199,33 | 233,09 | 387.045 | -7,52 | -3,52% |
| 1 Jahr | 318,16 | 322,25 | 199,33 | 240,76 | 400.932 | -111,92 | -35,18% |
| 3 Jahre | 490,37 | 498,97 | 199,33 | 298,20 | 343.556 | -284,13 | -57,94% |
| 5 Jahre | 279,25 | 606,45 | 199,33 | 343,77 | 323.227 | -73,01 | -26,15% |
MKTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 206,24 | 6,15 | 3,07% | 200,09 | 209,8801 | 199,33 | 466.257 |
| 01 Mai 2024 | 200,09 | -4,01 | -1,96% | 201,12 | 203,365 | 199,99 | 434.059 |
| 30 Apr 2024 | 204,10 | 2,31 | 1,14% | 203,68 | 205,21 | 202,43 | 510.561 |
| 27 Apr 2024 | 201,79 | 0,21 | 0,10% | 201,30 | 203,88 | 201,16 | 253.634 |
| 26 Apr 2024 | 201,58 | -2,64 | -1,29% | 203,24 | 204,14 | 200,915 | 240.963 |
| 25 Apr 2024 | 204,22 | -0,55 | -0,27% | 203,23 | 205,23 | 201,325 | 252.997 |
| 24 Apr 2024 | 204,77 | 0,34 | 0,17% | 203,84 | 206,215 | 202,645 | 266.866 |
| 23 Apr 2024 | 204,43 | 0,42 | 0,21% | 204,60 | 206,595 | 202,71 | 278.217 |
| 20 Apr 2024 | 204,01 | 0,86 | 0,42% | 202,96 | 207,115 | 200,94 | 359.647 |
| 19 Apr 2024 | 203,15 | 1,22 | 0,60% | 202,19 | 204,66 | 199,34 | 281.613 |
| 18 Apr 2024 | 201,93 | -0,84 | -0,41% | 205,04 | 205,18 | 201,35 | 467.134 |
| 17 Apr 2024 | 202,77 | -2,17 | -1,06% | 204,52 | 206,5199 | 201,96 | 443.448 |
| 16 Apr 2024 | 204,94 | -8,06 | -3,78% | 213,50 | 213,67 | 204,78 | 391.638 |
| 13 Apr 2024 | 213,00 | -4,78 | -2,19% | 216,55 | 216,55 | 211,665 | 347.790 |
| 12 Apr 2024 | 217,78 | -4,41 | -1,98% | 221,04 | 222,375 | 216,30 | 303.159 |
| 11 Apr 2024 | 222,19 | -4,31 | -1,90% | 220,80 | 226,55 | 220,65 | 367.056 |
| 10 Apr 2024 | 226,50 | 2,18 | 0,97% | 226,49 | 228,095 | 224,75 | 407.147 |
| 09 Apr 2024 | 224,32 | -1,07 | -0,47% | 227,95 | 229,5072 | 223,749 | 495.971 |
| 06 Apr 2024 | 225,39 | 0,60 | 0,27% | 222,87 | 225,72 | 220,73 | 427.776 |
| 05 Apr 2024 | 224,79 | 9,85 | 4,58% | 217,85 | 226,405 | 217,85 | 546.463 |
| 04 Apr 2024 | 214,94 | 0,58 | 0,27% | 213,24 | 215,831 | 210,70 | 315.996 |
| 03 Apr 2024 | 214,36 | -2,20 | -1,02% | 215,43 | 217,41 | 212,28 | 246.888 |
