Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MKAM ETF | MKAM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,97 | 27,97 | 27,9835 | 28,0943 |
MKAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,15 | 28,15 | 27,97 | 28,09 | 128 | -0,1665 | -0,59% |
1 Monat | 27,33 | 28,15 | 27,2903 | 28,02 | 230 | 0,6535 | 2,39% |
3 Monate | 27,56 | 28,15 | 27,2296 | 27,62 | 521 | 0,4235 | 1,54% |
6 Monate | 26,13 | 28,15 | 26,13 | 27,00 | 580 | 1,85 | 7,09% |
1 Jahr | 25,33 | 28,15 | 25,2409 | 26,15 | 950 | 2,65 | 10,48% |
3 Jahre | 25,07 | 28,15 | 24,8446 | 25,49 | 1.929 | 2,91 | 11,62% |
5 Jahre | 25,07 | 28,15 | 24,8446 | 25,49 | 1.929 | 2,91 | 11,62% |
MKAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 28,0943 | 0,00 | 0,01% | 28,09 | 28,0943 | 28,07 | 246 |
25 Mai 2024 | 28,0916 | 0,10 | 0,36% | 28,0916 | 28,0916 | 28,0916 | 0 |
24 Mai 2024 | 27,9904 | -0,10 | -0,37% | 27,9904 | 27,9904 | 27,9904 | 0 |
23 Mai 2024 | 28,0934 | -0,05 | -0,20% | 28,15 | 28,15 | 28,0934 | 10 |
22 Mai 2024 | 28,1483 | 0,11 | 0,39% | 28,10 | 28,1483 | 28,10 | 751 |
21 Mai 2024 | 28,04 | 0,02 | 0,08% | 28,04 | 28,04 | 28,04 | 0 |
18 Mai 2024 | 28,0174 | 0,01 | 0,02% | 28,0174 | 28,0174 | 28,0174 | 0 |
17 Mai 2024 | 28,011 | -0,02 | -0,07% | 28,011 | 28,011 | 28,011 | 11 |
16 Mai 2024 | 28,0311 | 0,18 | 0,63% | 27,94 | 28,0311 | 27,94 | 524 |
15 Mai 2024 | 27,8543 | 0,09 | 0,31% | 27,8543 | 27,8543 | 27,8543 | 0 |
14 Mai 2024 | 27,7674 | -0,01 | -0,05% | 27,7674 | 27,7674 | 27,7674 | 0 |
11 Mai 2024 | 27,782 | 0,04 | 0,13% | 27,8185 | 27,8185 | 27,782 | 200 |
10 Mai 2024 | 27,745 | 0,07 | 0,27% | 27,745 | 27,745 | 27,745 | 0 |
09 Mai 2024 | 27,671 | 0,00 | 0,00% | 27,671 | 27,671 | 27,671 | 0 |
08 Mai 2024 | 27,6705 | 0,03 | 0,12% | 27,6705 | 27,6705 | 27,6705 | 0 |
07 Mai 2024 | 27,6364 | 0,15 | 0,55% | 27,82 | 27,82 | 27,6364 | 1 |
04 Mai 2024 | 27,485 | 0,19 | 0,71% | 27,485 | 27,485 | 27,485 | 0 |
03 Mai 2024 | 27,2903 | 0,12 | 0,43% | 27,33 | 27,33 | 27,2903 | 100 |
02 Mai 2024 | 27,1747 | -0,05 | -0,20% | 27,1747 | 27,1747 | 27,1747 | 0 |
01 Mai 2024 | 27,2296 | -0,21 | -0,77% | 27,24 | 27,24 | 27,2296 | 101 |
30 Apr 2024 | 27,4399 | 0,04 | 0,16% | 27,46 | 27,46 | 27,4399 | 100 |