Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0524 | -2.9564432408 | 1.7724 | 1.98 | 1.61 | 572009 | 1.73715621 | CS |
| 4 | 0.05 | 2.99401197605 | 1.67 | 2.2399 | 1.41 | 581585 | 1.8366883 | CS |
| 12 | 0.32 | 22.8571428571 | 1.4 | 2.2399 | 1.03 | 430338 | 1.54092655 | CS |
| 26 | 0.6 | 53.5714285714 | 1.12 | 2.45 | 0.7505 | 567886 | 1.55766665 | CS |
| 52 | 1.18 | 218.518518519 | 0.54 | 4.4 | 0.5202 | 644107 | 1.92872462 | CS |
| 156 | -64.64 | -97.4080771549 | 66.36 | 66.9 | 0.4341 | 353042 | 4.47645678 | CS |
| 260 | -62.78 | -97.3333333333 | 64.5 | 93.6 | 0.4341 | 344447 | 5.99418277 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.79 | 0.12 | 7.19 | 1.6326 | 1.81 | 1.61 | 493975 |
| 1732232100 | 1.67 | -0.08 | -4.57 | 1.84 | 1.91 | 1.66 | 731231 |
| 1732145700 | 1.75 | -0.09 | -4.89 | 1.92 | 1.96 | 1.69 | 528726 |
| 1732059300 | 1.84 | 0.22 | 13.58 | 1.62 | 1.98 | 1.62 | 809653 |
| 1731972900 | 1.62 | -0.15 | -8.47 | 1.8118 | 1.86 | 1.61 | 446085 |
| 1731713700 | 1.77 | 0.02 | 1.14 | 1.7724 | 1.84 | 1.7001 | 344348 |
| 1731627300 | 1.75 | -0.15 | -7.89 | 1.9201 | 1.98 | 1.75 | 393371 |
| 1731540900 | 1.9 | -0.29 | -13.24 | 2.1232 | 2.19 | 1.8803 | 863939 |
| 1731454500 | 2.19 | 0.05 | 2.34 | 2.02 | 2.2 | 1.96 | 702685 |
| 1731368100 | 2.14 | 0.31 | 16.94 | 1.9607 | 2.2399 | 1.95 | 1272702 |
| 1731108900 | 1.83 | -0.1 | -5.18 | 1.925 | 1.98 | 1.79 | 555691 |
| 1731022500 | 1.93 | -0.01 | -0.52 | 1.928 | 1.94 | 1.7901 | 860396 |
| 1730936100 | 1.94 | 0.3 | 18.29 | 1.82 | 1.97 | 1.76 | 691575 |
| 1730849700 | 1.6399999 | 0.19 | 13.10 | 1.538 | 1.66 | 1.51 | 248579 |
| 1730763300 | 1.45 | -0.14 | -8.81 | 1.58 | 1.605 | 1.41 | 333688 |
| 1730500500 | 1.59 | -0.02 | -1.24 | 1.61 | 1.7 | 1.55 | 236468 |
| 1730414100 | 1.61 | -0.17 | -9.55 | 1.7 | 1.7 | 1.6 | 241761 |
| 1730327700 | 1.78 | 0.04 | 2.59 | 1.73 | 1.84 | 1.7 | 323674 |
| 1730241300 | 1.735 | -0.12 | -6.22 | 1.92 | 2.0139999 | 1.62 | 976417 |
| 1730154900 | 1.85 | 0.23 | 14.20 | 1.65 | 1.9 | 1.65 | 532489 |
| 1729895700 | 1.62 | 0 | 0.00 | 1.67 | 1.8 | 1.57 | 538214 |
| 1729809300 | 1.62 | 0.11 | 7.28 | 1.58 | 1.6308 | 1.54 | 257080 |
| 1729722900 | 1.51 | -0.16 | -9.58 | 1.611 | 1.67 | 1.48 | 514099 |
| 1729636500 | 1.67 | 0.09 | 5.70 | 1.57 | 1.68 | 1.51 | 320355 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.57 | 1.65 | 1.4624 | 683186 |
| 1729290900 | 1.59 | 0.14 | 9.66 | 1.47 | 1.6299999 | 1.41 | 418550 |
| 1729204500 | 1.45 | -0.01 | -0.68 | 1.43 | 1.53 | 1.35 | 429290 |
| 1729118100 | 1.46 | 0.26 | 21.67 | 1.2 | 1.47 | 1.18 | 585830 |
| 1729031700 | 1.2 | -0.08 | -6.25 | 1.26 | 1.36 | 1.18 | 379473 |
| 1728945300 | 1.28 | 0.09 | 7.56 | 1.22 | 1.31 | 1.219 | 446390 |
| 1728686100 | 1.19 | 0.06 | 5.31 | 1.1501999 | 1.22 | 1.1299999 | 241141 |
| 1728599700 | 1.1299999 | 0.07 | 6.60 | 1.08 | 1.15 | 1.03 | 221505 |
| 1728513300 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.06 | 325678 |
| 1728426900 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.1399999 | 262753 |
| 1728340500 | 1.19 | -0.03 | -2.46 | 1.2064999 | 1.25 | 1.15 | 322507 |
| 1728081300 | 1.22 | 0.01 | 0.83 | 1.208 | 1.2597 | 1.18 | 146290 |
| 1727994900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2481 | 1.18 | 103251 |
| 1727908500 | 1.2 | 0.05 | 4.35 | 1.19 | 1.27 | 1.17 | 242100 |
| 1727822100 | 1.15 | -0.09 | -7.26 | 1.17 | 1.23 | 1.1399999 | 468248 |
| 1727735520 | 1.24 | -0.16 | -11.43 | 1.314 | 1.3573 | 1.24 | 334660 |
| 1727476500 | 1.4 | 0.15 | 12.00 | 1.3 | 1.42 | 1.25 | 542392 |
| 1727390100 | 1.25 | 0.06 | 5.04 | 1.25 | 1.28 | 1.19 | 414998 |
| 1727303700 | 1.19 | -0.03 | -2.46 | 1.21 | 1.24 | 1.185 | 236095 |
| 1727217300 | 1.22 | 0.05 | 4.27 | 1.19 | 1.24 | 1.16 | 346016 |
| 1727130900 | 1.17 | -0.05 | -4.10 | 1.23 | 1.25 | 1.17 | 298075 |
| 1726871700 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.19 | 223124 |
| 1726785300 | 1.26 | 0.03 | 2.44 | 1.26 | 1.35 | 1.25 | 465740 |
| 1726698900 | 1.23 | 0.06 | 5.13 | 1.16 | 1.3 | 1.16 | 385275 |
| 1726612500 | 1.17 | -0.03 | -2.50 | 1.22 | 1.27 | 1.17 | 298786 |
| 1726526100 | 1.2 | -0.05 | -4.00 | 1.19 | 1.24 | 1.18 | 363551 |
| 1726266900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.31 | 1.2 | 350929 |
| 1726180500 | 1.26 | 0.07 | 5.88 | 1.2075 | 1.2745 | 1.16 | 319919 |
| 1726094100 | 1.19 | -0.06 | -4.80 | 1.23 | 1.23 | 1.12 | 300975 |
| 1726007700 | 1.25 | 0.07 | 5.93 | 1.16 | 1.25 | 1.11 | 238553 |
| 1725921300 | 1.18 | 0.07 | 6.31 | 1.16 | 1.23 | 1.1359999 | 351343 |
| 1725662100 | 1.11 | -0.05 | -3.90 | 1.21 | 1.22 | 1.06 | 270121 |
| 1725575700 | 1.155 | -0.06 | -4.94 | 1.2392 | 1.26 | 1.15 | 319370 |
| 1725489300 | 1.215 | 0.04 | 2.97 | 1.17 | 1.28 | 1.1500999 | 298572 |
| 1725402900 | 1.18 | -0.12 | -9.23 | 1.3 | 1.3 | 1.15 | 560839 |
| 1725057300 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4099 | 1.26 | 471185 |
| 1724970900 | 1.36 | -0.05 | -3.55 | 1.47 | 1.5299 | 1.34 | 397356 |
| 1724884500 | 1.41 | -0.12 | -7.84 | 1.5 | 1.53 | 1.36 | 297391 |
| 1724798100 | 1.53 | -0.09 | -5.56 | 1.59 | 1.5993 | 1.445 | 483143 |
| 1724711700 | 1.62 | -0.03 | -1.82 | 1.7 | 1.71 | 1.52 | 538635 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
