Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mawson Infrastructure Group Inc | MIGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,22 | 1,32 | 1,29 | 1,24 |
MIGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,37 | 1,45 | 1,11 | 1,26 | 169.856 | -0,05 | -3,65% |
1 Monat | 1,27 | 1,72 | 0,852 | 1,28 | 272.711 | 0,05 | 3,94% |
3 Monate | 2,95 | 2,96 | 0,852 | 1,65 | 536.550 | -1,63 | -55,25% |
6 Monate | 0,6726 | 4,40 | 0,462 | 2,22 | 720.797 | 0,6474 | 96,25% |
1 Jahr | 3,00 | 4,40 | 0,4341 | 2,07 | 422.746 | -1,68 | -56,00% |
3 Jahre | 64,50 | 93,60 | 0,4341 | 7,71 | 301.458 | -63,18 | -97,95% |
5 Jahre | 64,50 | 93,60 | 0,4341 | 7,71 | 301.458 | -63,18 | -97,95% |
MIGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,29 | 0,05 | 4,03% | 1,29 | 1,32 | 1,22 | 136.841 |
03 Mai 2024 | 1,24 | -0,03 | -2,36% | 1,31 | 1,33 | 1,195 | 161.724 |
02 Mai 2024 | 1,27 | 0,11 | 9,48% | 1,11 | 1,33 | 1,11 | 194.255 |
01 Mai 2024 | 1,16 | -0,16 | -12,12% | 1,28 | 1,3499 | 1,15 | 226.496 |
30 Apr 2024 | 1,32 | -0,06 | -4,35% | 1,38 | 1,45 | 1,28 | 135.359 |
27 Apr 2024 | 1,38 | -0,01 | -0,72% | 1,37 | 1,42 | 1,30 | 131.444 |
26 Apr 2024 | 1,39 | 0,05 | 3,73% | 1,30 | 1,45 | 1,16 | 188.320 |
25 Apr 2024 | 1,34 | -0,17 | -11,26% | 1,40 | 1,48 | 1,28 | 375.665 |
24 Apr 2024 | 1,51 | -0,06 | -3,82% | 1,59 | 1,72 | 1,44 | 875.857 |
23 Apr 2024 | 1,57 | 0,38 | 31,93% | 1,19 | 1,58 | 1,17 | 688.140 |
20 Apr 2024 | 1,19 | 0,08 | 7,21% | 1,17 | 1,2375 | 1,11 | 262.979 |
19 Apr 2024 | 1,11 | 0,11 | 11,00% | 1,03 | 1,26 | 0,9776 | 270.421 |
18 Apr 2024 | 1,00 | -0,03 | -2,91% | 1,01 | 1,03 | 0,9506 | 74.064 |
17 Apr 2024 | 1,03 | 0,06 | 6,63% | 0,937 | 1,03 | 0,852 | 236.536 |
16 Apr 2024 | 0,966 | -0,084 | -8,00% | 1,04 | 1,0649 | 0,9302 | 284.747 |
13 Apr 2024 | 1,05 | -0,05 | -4,55% | 1,09 | 1,16 | 1,03 | 216.584 |
12 Apr 2024 | 1,10 | -0,01 | -0,90% | 1,11 | 1,19 | 1,06 | 237.530 |
11 Apr 2024 | 1,11 | -0,06 | -5,13% | 1,16 | 1,25 | 1,095 | 296.614 |
10 Apr 2024 | 1,17 | -0,10 | -7,87% | 1,22 | 1,28 | 1,15 | 385.021 |
09 Apr 2024 | 1,27 | 0,00 | 0,00% | 1,33 | 1,33 | 1,22 | 113.999 |