Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maiden Holdings Ltd | MHLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,24 | 2,18 | 2,25 | 2,21 | 2,20 |
MHLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,092 | 2,26 | 2,0265 | 2,13 | 118.184 | 0,118 | 5,64% |
1 Monat | 2,21 | 2,26 | 1,895 | 2,09 | 129.948 | 0,00 | 0,00% |
3 Monate | 1,75 | 2,26 | 1,19 | 1,71 | 203.244 | 0,46 | 26,29% |
6 Monate | 1,63 | 2,55 | 1,19 | 1,86 | 186.492 | 0,58 | 35,58% |
1 Jahr | 2,23 | 2,55 | 1,19 | 1,93 | 208.941 | -0,02 | -0,90% |
3 Jahre | 3,75 | 4,00 | 1,19 | 2,41 | 176.334 | -1,54 | -41,07% |
5 Jahre | 0,6167 | 4,00 | 0,3824 | 1,90 | 203.541 | 1,59 | 258,36% |
MHLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,20 | 0,12 | 5,77% | 2,10 | 2,26 | 2,07 | 220.925 |
01 Mai 2024 | 2,08 | -0,04 | -1,89% | 2,08 | 2,13 | 2,04 | 109.749 |
30 Apr 2024 | 2,12 | 0,04 | 1,92% | 2,08 | 2,135 | 2,0265 | 86.729 |
27 Apr 2024 | 2,08 | -0,01 | -0,24% | 2,11 | 2,13 | 2,05 | 77.997 |
26 Apr 2024 | 2,085 | -0,04 | -1,65% | 2,092 | 2,11 | 2,05 | 95.520 |
25 Apr 2024 | 2,12 | -0,06 | -2,75% | 2,15 | 2,16 | 2,065 | 91.628 |
24 Apr 2024 | 2,18 | 0,00 | 0,00% | 2,16 | 2,19 | 2,155 | 90.088 |
23 Apr 2024 | 2,18 | 0,09 | 4,31% | 2,11 | 2,20 | 2,08 | 120.141 |
20 Apr 2024 | 2,09 | 0,14 | 7,18% | 1,94 | 2,10 | 1,94 | 137.352 |
19 Apr 2024 | 1,95 | -0,06 | -2,99% | 2,01 | 2,02 | 1,92 | 160.982 |
18 Apr 2024 | 2,01 | -0,02 | -0,99% | 2,01 | 2,07 | 1,99 | 73.252 |
17 Apr 2024 | 2,03 | -0,10 | -4,69% | 2,11 | 2,11 | 2,015 | 86.473 |
16 Apr 2024 | 2,13 | 0,02 | 0,95% | 2,12 | 2,13 | 2,015 | 94.274 |
13 Apr 2024 | 2,11 | 0,16 | 8,21% | 1,91 | 2,19 | 1,91 | 135.269 |
12 Apr 2024 | 1,95 | -0,12 | -5,80% | 2,06 | 2,20 | 1,895 | 352.953 |
11 Apr 2024 | 2,07 | -0,11 | -5,05% | 2,10 | 2,10 | 2,00 | 201.845 |
10 Apr 2024 | 2,18 | 0,06 | 2,83% | 2,15 | 2,21 | 2,11 | 89.451 |
09 Apr 2024 | 2,12 | 0,01 | 0,47% | 2,13 | 2,20 | 2,10 | 97.558 |
06 Apr 2024 | 2,11 | -0,10 | -4,52% | 2,185 | 2,20 | 2,10 | 119.238 |
05 Apr 2024 | 2,21 | 0,01 | 0,45% | 2,21 | 2,245 | 2,18 | 157.543 |
04 Apr 2024 | 2,20 | 0,08 | 3,77% | 2,10 | 2,25 | 2,085 | 188.583 |
03 Apr 2024 | 2,12 | -0,07 | -3,20% | 2,15 | 2,17 | 2,075 | 119.779 |