Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MacroGenics Inc | MGNX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,70 | 13,71 | 15,72 | 14,66 | 16,05 |
MGNX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,77 | 16,44 | 13,71 | 15,78 | 720.123 | 1,18 | 7,99% |
1 Monat | 17,73 | 19,08 | 13,71 | 16,14 | 794.523 | -1,78 | -10,04% |
3 Monate | 16,62 | 21,88 | 12,82 | 17,06 | 1.418.308 | -0,67 | -4,03% |
6 Monate | 6,38 | 21,88 | 6,14 | 14,86 | 1.143.016 | 9,57 | 150,00% |
1 Jahr | 7,18 | 21,88 | 4,29 | 11,70 | 846.211 | 8,77 | 122,14% |
3 Jahre | 31,63 | 32,81 | 2,13 | 10,88 | 795.360 | -15,68 | -49,57% |
5 Jahre | 17,69 | 36,4804 | 2,13 | 15,26 | 841.767 | -1,74 | -9,84% |
MGNX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 14,66 | -1,39 | -8,66% | 15,70 | 15,72 | 13,71 | 1.992.071 |
08 Mai 2024 | 16,05 | -0,32 | -1,95% | 16,32 | 16,37 | 15,62 | 794.818 |
07 Mai 2024 | 16,37 | 0,70 | 4,47% | 15,68 | 16,44 | 15,36 | 651.771 |
04 Mai 2024 | 15,67 | 0,45 | 2,96% | 15,64 | 16,14 | 15,32 | 620.486 |
03 Mai 2024 | 15,22 | -0,33 | -2,12% | 15,68 | 15,985 | 15,16 | 576.217 |
02 Mai 2024 | 15,55 | 0,77 | 5,21% | 14,77 | 16,30 | 14,77 | 957.323 |
01 Mai 2024 | 14,78 | -0,04 | -0,27% | 14,65 | 14,96 | 14,19 | 718.958 |
30 Apr 2024 | 14,82 | 0,26 | 1,79% | 14,54 | 15,05 | 14,49 | 512.219 |
27 Apr 2024 | 14,56 | 0,19 | 1,32% | 15,22 | 15,26 | 14,22 | 649.475 |
26 Apr 2024 | 14,37 | -1,33 | -8,47% | 15,04 | 15,15 | 14,13 | 1.187.375 |
25 Apr 2024 | 15,70 | -0,53 | -3,27% | 16,23 | 16,48 | 15,47 | 521.665 |
24 Apr 2024 | 16,23 | 0,82 | 5,32% | 15,65 | 16,585 | 15,60 | 646.315 |
23 Apr 2024 | 15,41 | -0,20 | -1,28% | 15,73 | 15,765 | 14,94 | 769.191 |
20 Apr 2024 | 15,61 | -0,46 | -2,86% | 15,96 | 16,33 | 15,2406 | 1.047.984 |
19 Apr 2024 | 16,07 | -0,03 | -0,19% | 15,99 | 16,38 | 15,82 | 660.326 |
18 Apr 2024 | 16,10 | -0,58 | -3,48% | 16,74 | 16,83 | 16,00 | 952.955 |
17 Apr 2024 | 16,68 | -0,26 | -1,53% | 16,95 | 17,24 | 16,66 | 540.625 |
16 Apr 2024 | 16,94 | -0,60 | -3,42% | 17,48 | 17,72 | 16,67 | 820.486 |
13 Apr 2024 | 17,54 | -0,97 | -5,24% | 18,38 | 18,54 | 17,12 | 875.221 |
12 Apr 2024 | 18,51 | 0,26 | 1,42% | 18,43 | 19,08 | 17,96 | 1.160.279 |
11 Apr 2024 | 18,25 | 0,15 | 0,83% | 17,73 | 18,41 | 17,4361 | 1.226.764 |
10 Apr 2024 | 18,10 | -0,25 | -1,36% | 19,50 | 19,5408 | 17,94 | 1.588.610 |