Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.575373993096 | 17.38 | 17.84 | 16.1 | 1585119 | 17.2831831 | CS |
| 4 | 0.9 | 5.42822677925 | 16.58 | 17.84 | 14.89 | 1686949 | 16.40183739 | CS |
| 12 | 3.97 | 29.3856402665 | 13.51 | 18.1 | 12.415 | 1854626 | 16.37607437 | CS |
| 26 | 3.12 | 21.7270194986 | 14.36 | 18.1 | 10.36 | 1780383 | 14.505821 | CS |
| 52 | 8.22 | 88.7688984881 | 9.26 | 18.1 | 8.375 | 1698938 | 13.17064087 | CS |
| 156 | 4.82 | 38.0726698262 | 12.66 | 18.1 | 5.585 | 1685838 | 11.24891116 | CS |
| 260 | 10.68 | 157.058823529 | 6.8 | 64.39 | 5.57 | 2140672 | 18.77789342 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 17.48 | -0.08 | -0.46 | 17.58 | 17.84 | 17.3 | 1332103 |
| 1738193700 | 17.56 | -0.09 | -0.51 | 17.39 | 17.69 | 17.17 | 1368896 |
| 1738107300 | 17.65 | 0.86 | 5.12 | 16.85 | 17.75 | 16.579999 | 1768189 |
| 1738020900 | 16.79 | -0.25 | -1.47 | 16.19 | 16.85 | 16.1 | 1787902 |
| 1737761700 | 17.04 | 0.62 | 3.78 | 17.38 | 17.3962 | 16.91 | 1673506 |
| 1737675300 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1737588900 | 16.42 | 0.7 | 4.45 | 16.309999 | 17.2 | 16.17 | 2630235 |
| 1737502500 | 15.72 | 0.28 | 1.81 | 15.68 | 15.88 | 15.47 | 1097156 |
| 1737156900 | 15.44 | 0.3 | 1.98 | 15.54 | 15.64 | 15.37 | 1126856 |
| 1737070500 | 15.14 | -0.95 | -5.90 | 16.02 | 16.17 | 14.89 | 2475062 |
| 1736984100 | 16.09 | 0.45 | 2.88 | 16.399999 | 16.44 | 15.99 | 1220297 |
| 1736897700 | 15.64 | 0.11 | 0.71 | 15.91 | 16.129999 | 15.44 | 1531850 |
| 1736811300 | 15.53 | -0.08 | -0.51 | 15.3 | 15.78 | 15.2255 | 1957789 |
| 1736552100 | 15.61 | -0.85 | -5.16 | 15.9048 | 16.03 | 15.35 | 1975480 |
| 1736379300 | 16.46 | -0.16 | -0.96 | 16.61 | 16.719999 | 16.219999 | 2193671 |
| 1736292900 | 16.62 | -0.54 | -3.15 | 17.135 | 17.31 | 16.35 | 1333862 |
| 1736206500 | 17.16 | 0.03 | 0.18 | 17.26 | 17.5699 | 17.12 | 1671721 |
| 1735947300 | 17.13 | 1.03 | 6.40 | 16.69 | 17.195 | 16.655 | 1397131 |
| 1735860900 | 16.1 | 0.18 | 1.13 | 16.14 | 16.57 | 15.9 | 1291861 |
| 1735688100 | 15.92 | -0.49 | -2.99 | 16.46 | 16.85 | 15.915 | 1183548 |
| 1735601700 | 16.41 | 0.04 | 0.24 | 16.16 | 16.48 | 15.99 | 1647124 |
| 1735342500 | 16.37 | -0.26 | -1.56 | 16.57 | 16.57 | 16.04 | 1149398 |
| 1735256100 | 16.629999 | 0.21 | 1.28 | 16.36 | 16.7 | 16.27 | 706600 |
| 1735077840 | 16.42 | 0.25 | 1.55 | 16.469999 | 16.48 | 16.23 | 489810 |
| 1734996900 | 16.17 | -0.17 | -1.04 | 16.42 | 16.62 | 15.92 | 1139949 |
| 1734737700 | 16.34 | 0.62 | 3.94 | 15.38 | 16.385 | 15.38 | 2619118 |
| 1734651300 | 15.72 | -0.12 | -0.76 | 16.1 | 16.34 | 15.645 | 1876497 |
| 1734564900 | 15.84 | -0.73 | -4.41 | 16.59 | 16.91 | 15.66 | 1748505 |
| 1734478500 | 16.57 | 0.26 | 1.59 | 16.76 | 16.76 | 15.93 | 1478527 |
| 1734392100 | 16.309999 | -0.16 | -0.97 | 16.35 | 16.73 | 16.2884 | 1598072 |
| 1734132900 | 16.469999 | 0.03 | 0.18 | 16.546199 | 16.64 | 16.072 | 1501994 |
| 1734046500 | 16.44 | -0.46 | -2.72 | 16.83 | 17.09 | 16.37 | 1207773 |
| 1733960100 | 16.9 | 0.09 | 0.54 | 17.07 | 17.07 | 16.629999 | 1234755 |
| 1733873700 | 16.81 | 0.04 | 0.24 | 16.91 | 17.41 | 16.629999 | 1201674 |
| 1733787300 | 16.77 | -1.23 | -6.83 | 17.92 | 17.9335 | 16.665 | 2152935 |
| 1733528100 | 18 | 0.53 | 3.03 | 17.53 | 18.065 | 17.51 | 1305912 |
| 1733441700 | 17.47 | -0.06 | -0.34 | 17.72 | 18 | 17.39 | 1489020 |
| 1733355300 | 17.53 | 0.47 | 2.75 | 17.41 | 17.8 | 17.285 | 2123435 |
| 1733268900 | 17.06 | -0.13 | -0.76 | 17.19 | 17.295 | 16.53 | 1343519 |
| 1733182500 | 17.19 | 0.4 | 2.38 | 16.84 | 17.26 | 16.78 | 1682010 |
| 1732917840 | 16.79 | 0.17 | 1.02 | 16.684999 | 16.87 | 16.6 | 694859 |
| 1732750500 | 16.62 | -0.07 | -0.42 | 16.82 | 16.82 | 16.23 | 1183794 |
| 1732664100 | 16.69 | 0.09 | 0.54 | 16.34 | 16.754999 | 16.3 | 1497212 |
| 1732577700 | 16.6 | -0.53 | -3.09 | 17.6899 | 17.6899 | 16.559999 | 2991892 |
| 1732318500 | 17.13 | 0.58 | 3.50 | 16.629999 | 17.19 | 16.46 | 2417686 |
| 1732232100 | 16.55 | 0.52 | 3.24 | 16.1467 | 16.75 | 15.7 | 2546401 |
| 1732145700 | 16.03 | -0.23 | -1.41 | 16.27 | 16.649999 | 15.97 | 1784979 |
| 1732059300 | 16.26 | 0.62 | 3.96 | 15.435 | 16.309999 | 15.435 | 1804984 |
| 1731972900 | 15.64 | -0.21 | -1.32 | 15.77 | 15.8521 | 15.42 | 1467408 |
| 1731713700 | 15.85 | -0.81 | -4.86 | 16.6 | 16.6 | 15.75 | 2395443 |
| 1731627300 | 16.66 | -0.14 | -0.83 | 16.26 | 16.88 | 16.079999 | 2422599 |
| 1731540900 | 16.8 | 0.5 | 3.07 | 16.52 | 17 | 16.3701 | 3853969 |
| 1731454500 | 16.3 | 0.48 | 3.03 | 15.53 | 16.309999 | 15.47 | 3643033 |
| 1731368100 | 15.82 | 2.21 | 16.24 | 13.92 | 16.03 | 13.9 | 4820815 |
| 1731108900 | 13.61 | 0.12 | 0.89 | 12.65 | 14.005 | 12.63 | 3802011 |
| 1731022500 | 13.49 | 0.29 | 2.20 | 13.1 | 13.68 | 13.02 | 4612334 |
| 1730936100 | 13.2 | 0.7 | 5.60 | 12.65 | 13.26 | 12.59 | 1588459 |
| 1730849700 | 12.5 | 0.3 | 2.46 | 12.1 | 12.545 | 12.08 | 754367 |
| 1730763300 | 12.2 | -0.21 | -1.69 | 12.24 | 12.49 | 12.19 | 1019750 |
| 1730500500 | 12.41 | -0.07 | -0.56 | 12.555 | 12.615 | 12.315 | 1106417 |
| 1730414100 | 12.48 | -0.23 | -1.81 | 12.67 | 12.67 | 12.23 | 1746436 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
